Data Visuals

Oil vs Ruble with dc.js

Charts below are meant to show significant inverse correlation between the price of oil and RUB currency. Be sure to check out my Forex and Oil Data repl to see how I am using free apis to get the data.

Daily Futures Price of Brent and WTI grade oil Feb 01 2013 97.46$Feb 04 2013 96.21$Feb 05 2013 96.68$Feb 06 2013 96.44$Feb 07 2013 95.84$Feb 08 2013 95.71$Feb 11 2013 97.01$Feb 12 2013 97.48$Feb 13 2013 97.03$Feb 14 2013 97.30$Feb 15 2013 95.95$Feb 19 2013 96.69$Feb 20 2013 94.92$Feb 21 2013 92.79$Feb 22 2013 93.12$Feb 25 2013 92.74$Feb 26 2013 92.63$Feb 27 2013 92.84$Feb 28 2013 92.03$Mar 01 2013 90.71$Mar 04 2013 90.13$Mar 05 2013 90.88$Mar 06 2013 90.47$Mar 07 2013 91.53$Mar 08 2013 92.01$Mar 11 2013 92.07$Mar 12 2013 92.44$Mar 13 2013 92.47$Mar 14 2013 93.03$Mar 15 2013 93.49$Mar 18 2013 93.71$Mar 19 2013 92.44$Mar 20 2013 93.21$Mar 21 2013 92.46$Mar 22 2013 93.41$Mar 25 2013 94.55$Mar 26 2013 95.99$Mar 27 2013 96.53$Mar 28 2013 97.24$Apr 01 2013 97.10$Apr 02 2013 97.23$Apr 03 2013 95.02$Apr 04 2013 93.26$Apr 05 2013 92.76$Apr 08 2013 93.36$Apr 09 2013 94.18$Apr 10 2013 94.59$Apr 11 2013 93.44$Apr 12 2013 91.23$Apr 15 2013 88.75$Apr 16 2013 88.73$Apr 17 2013 86.65$Apr 18 2013 87.83$Apr 19 2013 88.04$Apr 22 2013 88.81$Apr 23 2013 89.21$Apr 24 2013 91.07$Apr 25 2013 93.27$Apr 26 2013 92.63$Apr 29 2013 94.09$Apr 30 2013 93.22$May 01 2013 90.74$May 02 2013 93.70$May 03 2013 95.25$May 06 2013 95.80$May 07 2013 95.28$May 08 2013 96.24$May 09 2013 96.09$May 10 2013 95.81$May 13 2013 94.76$May 14 2013 93.96$May 15 2013 93.95$May 16 2013 94.85$May 17 2013 95.72$May 20 2013 96.29$May 21 2013 95.55$May 22 2013 93.98$May 23 2013 94.12$May 24 2013 93.84$May 28 2013 94.65$May 29 2013 93.13$May 30 2013 93.57$May 31 2013 91.93$Jun 03 2013 93.41$Jun 04 2013 93.36$Jun 05 2013 93.66$Jun 06 2013 94.71$Jun 07 2013 96.11$Jun 10 2013 95.82$Jun 11 2013 95.50$Jun 12 2013 95.98$Jun 13 2013 96.66$Jun 14 2013 97.83$Jun 17 2013 97.86$Jun 18 2013 98.46$Jun 19 2013 98.24$Jun 20 2013 94.89$Jun 21 2013 93.81$Jun 24 2013 95.07$Jun 25 2013 95.25$Jun 26 2013 95.47$Jun 27 2013 97.00$Jun 28 2013 96.36$Jul 01 2013 97.94$Jul 02 2013 99.65$Jul 03 2013 101.92$Jul 05 2013 103.09$Jul 08 2013 103.03$Jul 09 2013 103.46$Jul 10 2013 106.41$Jul 11 2013 104.77$Jul 12 2013 105.85$Jul 15 2013 106.20$Jul 16 2013 105.88$Jul 17 2013 106.39$Jul 18 2013 107.94$Jul 19 2013 108.00$Jul 22 2013 106.61$Jul 23 2013 107.13$Jul 24 2013 105.41$Jul 25 2013 105.47$Jul 26 2013 104.76$Jul 29 2013 104.61$Jul 30 2013 103.14$Jul 31 2013 105.10$Aug 01 2013 107.93$Aug 02 2013 106.94$Aug 05 2013 106.61$Aug 06 2013 105.32$Aug 07 2013 104.41$Aug 08 2013 103.45$Aug 09 2013 106.04$Aug 12 2013 106.19$Aug 13 2013 106.78$Aug 14 2013 106.89$Aug 15 2013 107.43$Aug 16 2013 107.58$Aug 19 2013 107.14$Aug 20 2013 104.90$Aug 21 2013 103.93$Aug 22 2013 104.93$Aug 23 2013 106.48$Aug 26 2013 105.88$Aug 27 2013 109.11$Aug 28 2013 110.17$Aug 29 2013 108.51$Aug 30 2013 107.98$Sep 03 2013 108.67$Sep 04 2013 107.29$Sep 05 2013 108.50$Sep 06 2013 110.62$Sep 09 2013 109.62$Sep 10 2013 107.48$Sep 11 2013 107.65$Sep 12 2013 108.72$Sep 13 2013 108.31$Sep 16 2013 106.54$Sep 17 2013 105.36$Sep 18 2013 108.23$Sep 19 2013 106.26$Sep 20 2013 104.70$Sep 23 2013 103.62$Sep 24 2013 103.22$Sep 25 2013 102.68$Sep 26 2013 103.10$Sep 27 2013 102.86$Sep 30 2013 102.36$Oct 01 2013 102.09$Oct 02 2013 104.15$Oct 03 2013 103.29$Oct 04 2013 103.83$Oct 07 2013 103.07$Oct 08 2013 103.54$Oct 09 2013 101.63$Oct 10 2013 103.08$Oct 11 2013 102.17$Oct 14 2013 102.46$Oct 15 2013 101.15$Oct 16 2013 102.34$Oct 17 2013 100.72$Oct 18 2013 100.87$Oct 21 2013 99.28$Oct 22 2013 97.63$Oct 23 2013 96.90$Oct 24 2013 96.65$Oct 25 2013 97.40$Oct 28 2013 98.74$Oct 29 2013 98.29$Oct 30 2013 96.81$Oct 31 2013 96.29$Nov 01 2013 94.56$Nov 04 2013 94.58$Nov 05 2013 93.40$Nov 06 2013 94.74$Nov 07 2013 94.25$Nov 08 2013 94.56$Nov 11 2013 95.13$Nov 12 2013 93.12$Nov 13 2013 93.91$Nov 14 2013 93.76$Nov 15 2013 93.80$Nov 18 2013 93.03$Nov 19 2013 93.35$Nov 20 2013 93.34$Nov 21 2013 95.35$Nov 22 2013 94.53$Nov 25 2013 93.86$Nov 26 2013 93.41$Nov 27 2013 92.05$Nov 29 2013 92.55$Dec 02 2013 93.61$Dec 03 2013 95.83$Dec 04 2013 96.97$Dec 05 2013 97.14$Dec 06 2013 97.48$Dec 09 2013 97.10$Dec 10 2013 98.32$Dec 11 2013 97.25$Dec 12 2013 97.21$Dec 13 2013 96.27$Dec 16 2013 97.18$Dec 17 2013 96.99$Dec 18 2013 97.59$Dec 19 2013 98.40$Dec 20 2013 99.11$Dec 23 2013 98.62$Dec 24 2013 98.87$Dec 26 2013 99.18$Dec 27 2013 99.94$Dec 30 2013 98.90$Dec 31 2013 98.17$Jan 02 2014 95.14$Jan 03 2014 93.66$Jan 06 2014 93.12$Jan 07 2014 93.31$Jan 08 2014 91.90$Jan 09 2014 91.36$Jan 10 2014 92.39$Jan 13 2014 91.45$Jan 14 2014 92.15$Jan 15 2014 93.78$Jan 16 2014 93.54$Jan 17 2014 93.96$Jan 21 2014 94.51$Jan 22 2014 96.35$Jan 23 2014 97.23$Jan 24 2014 96.66$Jan 27 2014 95.82$Jan 28 2014 97.49$Jan 29 2014 97.34$Jan 30 2014 98.25$Jan 31 2014 97.55$Feb 03 2014 96.44$Feb 04 2014 97.24$Feb 05 2014 97.40$Feb 06 2014 97.84$Feb 07 2014 99.98$Feb 10 2014 100.12$Feb 11 2014 99.96$Feb 12 2014 100.38$Feb 13 2014 100.27$Feb 14 2014 100.31$Feb 18 2014 102.54$Feb 19 2014 103.46$Feb 20 2014 103.20$Feb 21 2014 102.53$Feb 24 2014 103.17$Feb 25 2014 102.20$Feb 26 2014 102.93$Feb 27 2014 102.68$Feb 28 2014 102.88$Mar 03 2014 105.34$Mar 04 2014 103.64$Mar 05 2014 101.75$Mar 06 2014 101.82$Mar 07 2014 102.82$Mar 10 2014 101.39$Mar 11 2014 100.29$Mar 12 2014 98.29$Mar 13 2014 98.57$Mar 14 2014 99.23$Mar 17 2014 98.43$Mar 18 2014 100.08$Mar 19 2014 100.71$Mar 20 2014 99.68$Mar 21 2014 99.97$Mar 24 2014 100.05$Mar 25 2014 99.66$Mar 26 2014 100.61$Mar 27 2014 101.25$Mar 28 2014 101.73$Mar 31 2014 101.57$Apr 01 2014 99.69$Apr 02 2014 99.60$Apr 03 2014 100.29$Apr 04 2014 101.16$Apr 07 2014 100.43$Apr 08 2014 102.57$Apr 09 2014 103.55$Apr 10 2014 103.37$Apr 11 2014 103.68$Apr 14 2014 104.05$Apr 15 2014 103.70$Apr 16 2014 103.71$Apr 17 2014 104.33$Apr 21 2014 104.35$Apr 22 2014 101.69$Apr 23 2014 101.47$Apr 24 2014 102.20$Apr 25 2014 100.85$Apr 28 2014 101.13$Apr 29 2014 101.56$Apr 30 2014 100.07$May 01 2014 99.69$May 02 2014 100.09$May 05 2014 99.74$May 06 2014 99.81$May 07 2014 101.06$May 08 2014 100.52$May 09 2014 100.32$May 12 2014 100.89$May 13 2014 102.01$May 14 2014 102.63$May 15 2014 101.74$May 16 2014 102.31$May 19 2014 102.95$May 20 2014 102.80$May 21 2014 104.31$May 22 2014 104.03$May 23 2014 105.01$May 27 2014 104.78$May 28 2014 103.37$May 29 2014 104.26$May 30 2014 103.40$Jun 02 2014 103.07$Jun 03 2014 103.34$Jun 04 2014 103.27$Jun 05 2014 103.17$Jun 06 2014 103.32$Jun 09 2014 105.09$Jun 10 2014 105.02$Jun 11 2014 105.04$Jun 12 2014 107.20$Jun 13 2014 107.49$Jun 16 2014 107.52$Jun 17 2014 106.95$Jun 18 2014 106.64$Jun 19 2014 107.08$Jun 20 2014 107.95$Jun 23 2014 106.83$Jun 24 2014 106.64$Jun 25 2014 107.04$Jun 26 2014 106.49$Jun 27 2014 106.46$Jun 30 2014 106.07$Jul 01 2014 106.06$Jul 02 2014 105.18$Jul 03 2014 104.76$Jul 07 2014 104.19$Jul 08 2014 104.06$Jul 09 2014 102.93$Jul 10 2014 103.61$Jul 11 2014 101.48$Jul 14 2014 101.73$Jul 15 2014 100.56$Jul 16 2014 101.88$Jul 17 2014 103.84$Jul 18 2014 103.83$Jul 21 2014 105.34$Jul 22 2014 104.59$Jul 23 2014 103.81$Jul 24 2014 102.76$Jul 25 2014 105.23$Jul 28 2014 105.68$Jul 29 2014 104.91$Jul 30 2014 104.29$Jul 31 2014 98.23$Aug 01 2014 97.86$Aug 04 2014 98.26$Aug 05 2014 97.34$Aug 06 2014 96.93$Aug 07 2014 97.34$Aug 08 2014 97.61$Aug 11 2014 98.09$Aug 12 2014 97.36$Aug 13 2014 97.57$Aug 14 2014 95.54$Aug 15 2014 97.30$Aug 18 2014 96.44$Aug 19 2014 94.35$Aug 20 2014 96.40$Aug 21 2014 93.97$Aug 22 2014 93.61$Aug 25 2014 95.39$Aug 26 2014 95.78$Aug 27 2014 95.82$Aug 28 2014 96.44$Aug 29 2014 97.86$Sep 02 2014 92.92$Sep 03 2014 95.50$Sep 04 2014 94.51$Sep 05 2014 93.32$Sep 08 2014 92.64$Sep 09 2014 92.73$Sep 10 2014 91.71$Sep 11 2014 92.89$Sep 12 2014 92.18$Sep 15 2014 92.86$Sep 16 2014 94.91$Sep 17 2014 94.33$Sep 18 2014 93.07$Sep 19 2014 92.43$Sep 22 2014 91.46$Sep 23 2014 91.55$Sep 24 2014 93.60$Sep 25 2014 93.59$Sep 26 2014 95.55$Sep 29 2014 94.53$Sep 30 2014 91.17$Oct 01 2014 90.74$Oct 02 2014 91.02$Oct 03 2014 89.76$Oct 06 2014 90.33$Oct 07 2014 88.89$Oct 08 2014 87.29$Oct 09 2014 85.76$Oct 10 2014 85.87$Oct 13 2014 85.73$Oct 14 2014 81.72$Oct 15 2014 81.82$Oct 16 2014 82.33$Oct 17 2014 82.80$Oct 20 2014 82.76$Oct 21 2014 83.25$Oct 22 2014 80.52$Oct 23 2014 82.81$Oct 24 2014 81.27$Oct 27 2014 81.26$Oct 28 2014 81.36$Oct 29 2014 82.25$Oct 30 2014 81.06$Oct 31 2014 80.53$Nov 03 2014 78.77$Nov 04 2014 77.15$Nov 05 2014 78.71$Nov 06 2014 77.87$Nov 07 2014 78.71$Nov 10 2014 77.43$Nov 11 2014 77.85$Nov 12 2014 77.16$Nov 13 2014 74.13$Nov 14 2014 75.91$Nov 17 2014 75.64$Nov 18 2014 74.55$Nov 19 2014 74.55$Nov 20 2014 75.63$Nov 21 2014 76.52$Nov 24 2014 75.74$Nov 25 2014 74.04$Nov 26 2014 73.70$Nov 28 2014 65.94$Dec 01 2014 68.98$Dec 02 2014 66.99$Dec 03 2014 67.30$Dec 04 2014 66.73$Dec 05 2014 65.89$Dec 08 2014 63.13$Dec 09 2014 63.74$Dec 10 2014 60.99$Dec 11 2014 60.01$Dec 12 2014 57.81$Dec 15 2014 55.96$Dec 16 2014 55.97$Dec 17 2014 56.43$Dec 18 2014 54.18$Dec 19 2014 56.91$Dec 22 2014 55.25$Dec 23 2014 56.78$Dec 24 2014 55.70$Dec 26 2014 54.59$Dec 29 2014 53.46$Dec 30 2014 54.14$Dec 31 2014 53.45$Jan 02 2015 52.72$Jan 05 2015 50.05$Jan 06 2015 47.98$Jan 07 2015 48.69$Jan 08 2015 48.80$Jan 09 2015 48.35$Jan 12 2015 46.06$Jan 13 2015 45.92$Jan 14 2015 48.49$Jan 15 2015 46.37$Jan 16 2015 48.49$Jan 20 2015 46.79$Jan 21 2015 47.85$Jan 22 2015 45.93$Jan 23 2015 45.26$Jan 26 2015 44.80$Jan 27 2015 45.84$Jan 28 2015 44.08$Jan 29 2015 44.12$Jan 30 2015 47.79$Feb 02 2015 49.25$Feb 03 2015 53.04$Feb 04 2015 48.45$Feb 05 2015 50.48$Feb 06 2015 51.66$Feb 09 2015 52.99$Feb 10 2015 50.06$Feb 11 2015 48.80$Feb 12 2015 51.17$Feb 13 2015 52.66$Feb 17 2015 53.56$Feb 18 2015 52.13$Feb 19 2015 51.12$Feb 20 2015 49.95$Feb 23 2015 49.56$Feb 24 2015 48.48$Feb 25 2015 50.25$Feb 26 2015 47.65$Feb 27 2015 49.84$Mar 02 2015 49.59$Mar 03 2015 50.43$Mar 04 2015 51.53$Mar 05 2015 50.76$Mar 06 2015 49.61$Mar 09 2015 49.95$Mar 10 2015 48.42$Mar 11 2015 48.06$Mar 12 2015 47.12$Mar 13 2015 44.88$Mar 16 2015 43.93$Mar 17 2015 43.39$Mar 18 2015 44.63$Mar 19 2015 44.02$Mar 20 2015 46.00$Mar 23 2015 47.40$Mar 24 2015 47.03$Mar 25 2015 48.75$Mar 26 2015 51.41$Mar 27 2015 48.83$Mar 30 2015 48.66$Mar 31 2015 47.72$Apr 01 2015 50.12$Apr 02 2015 49.13$Apr 06 2015 52.08$Apr 07 2015 53.95$Apr 08 2015 50.44$Apr 09 2015 50.79$Apr 10 2015 51.63$Apr 13 2015 51.95$Apr 14 2015 53.30$Apr 15 2015 56.25$Apr 16 2015 56.69$Apr 17 2015 55.71$Apr 20 2015 56.37$Apr 21 2015 55.58$Apr 22 2015 56.17$Apr 23 2015 56.59$Apr 24 2015 55.98$Apr 27 2015 55.56$Apr 28 2015 57.05$Apr 29 2015 58.55$Apr 30 2015 59.62$May 01 2015 59.10$May 04 2015 58.92$May 05 2015 60.38$May 06 2015 60.93$May 07 2015 58.99$May 08 2015 59.41$May 11 2015 59.23$May 12 2015 60.72$May 13 2015 60.50$May 14 2015 59.89$May 15 2015 59.73$May 18 2015 59.44$May 19 2015 57.30$May 20 2015 58.96$May 21 2015 60.18$May 22 2015 58.88$May 26 2015 57.29$May 27 2015 57.51$May 28 2015 57.69$May 29 2015 60.25$Jun 01 2015 60.24$Jun 02 2015 61.30$Jun 03 2015 59.67$Jun 04 2015 58.00$Jun 05 2015 59.11$Jun 08 2015 58.15$Jun 09 2015 60.15$Jun 10 2015 61.36$Jun 11 2015 60.74$Jun 12 2015 59.96$Jun 15 2015 59.53$Jun 16 2015 60.01$Jun 17 2015 59.89$Jun 18 2015 60.41$Jun 19 2015 59.62$Jun 22 2015 60.01$Jun 23 2015 61.05$Jun 24 2015 60.01$Jun 25 2015 59.59$Jun 26 2015 59.41$Jun 29 2015 58.34$Jun 30 2015 59.48$Jul 01 2015 56.94$Jul 02 2015 56.93$Jul 06 2015 52.48$Jul 07 2015 52.33$Jul 08 2015 51.61$Jul 09 2015 52.76$Jul 10 2015 52.74$Jul 13 2015 52.19$Jul 14 2015 53.05$Jul 15 2015 51.40$Jul 16 2015 50.90$Jul 17 2015 50.88$Jul 20 2015 50.11$Jul 21 2015 50.59$Jul 22 2015 49.27$Jul 23 2015 48.11$Jul 24 2015 47.98$Jul 27 2015 47.17$Jul 28 2015 47.97$Jul 29 2015 48.77$Jul 30 2015 48.53$Jul 31 2015 47.11$Aug 03 2015 45.25$Aug 04 2015 45.75$Aug 05 2015 45.13$Aug 06 2015 44.69$Aug 07 2015 43.87$Aug 10 2015 44.94$Aug 11 2015 43.11$Aug 12 2015 43.22$Aug 13 2015 42.27$Aug 14 2015 42.45$Aug 17 2015 41.93$Aug 18 2015 42.58$Aug 19 2015 40.75$Aug 20 2015 41.00$Aug 21 2015 40.45$Aug 24 2015 38.22$Aug 25 2015 39.15$Aug 26 2015 38.50$Aug 27 2015 42.47$Aug 28 2015 45.29$Sep 01 2015 45.38$Sep 02 2015 46.30$Sep 03 2015 46.75$Sep 04 2015 46.02$Sep 08 2015 45.92$Sep 09 2015 44.13$Sep 10 2015 45.85$Sep 11 2015 44.75$Sep 14 2015 44.07$Sep 15 2015 44.58$Sep 16 2015 47.12$Sep 17 2015 46.93$Sep 18 2015 44.71$Sep 21 2015 46.67$Sep 22 2015 46.17$Sep 23 2015 44.53$Sep 24 2015 44.94$Sep 25 2015 45.55$Sep 28 2015 44.40$Sep 29 2015 45.24$Sep 30 2015 45.06$Oct 01 2015 44.75$Oct 02 2015 45.54$Oct 05 2015 46.28$Oct 06 2015 48.53$Oct 07 2015 47.86$Oct 08 2015 49.46$Oct 09 2015 49.67$Oct 12 2015 47.09$Oct 13 2015 46.70$Oct 14 2015 46.63$Oct 15 2015 46.38$Oct 16 2015 47.30$Oct 19 2015 45.91$Oct 20 2015 45.84$Oct 21 2015 45.22$Oct 22 2015 44.90$Oct 23 2015 43.91$Oct 26 2015 43.19$Oct 27 2015 43.21$Oct 28 2015 45.93$Oct 29 2015 46.02$Oct 30 2015 46.60$Nov 02 2015 46.12$Nov 03 2015 47.88$Nov 04 2015 46.32$Nov 05 2015 45.27$Nov 06 2015 44.32$Nov 09 2015 43.87$Nov 10 2015 44.23$Nov 11 2015 42.95$Nov 12 2015 41.74$Nov 13 2015 40.69$Nov 16 2015 41.68$Nov 17 2015 40.73$Nov 18 2015 40.75$Nov 19 2015 40.55$Nov 20 2015 39.39$Nov 23 2015 39.27$Nov 24 2015 40.89$Nov 25 2015 41.22$Nov 27 2015 40.57$Nov 30 2015 40.43$Dec 01 2015 40.58$Dec 02 2015 39.93$Dec 03 2015 41.08$Dec 04 2015 40.00$Dec 07 2015 37.64$Dec 08 2015 37.46$Dec 09 2015 37.16$Dec 10 2015 36.76$Dec 11 2015 35.65$Dec 14 2015 36.31$Dec 15 2015 37.32$Dec 16 2015 35.55$Dec 17 2015 34.98$Dec 18 2015 34.72$Dec 21 2015 34.55$Dec 22 2015 36.12$Dec 23 2015 36.76$Dec 24 2015 37.62$Dec 28 2015 36.36$Dec 29 2015 37.88$Dec 30 2015 36.59$Dec 31 2015 37.13$Jan 04 2016 36.81$Jan 05 2016 35.97$Jan 06 2016 33.97$Jan 07 2016 33.29$Jan 08 2016 33.20$Jan 11 2016 31.42$Jan 12 2016 30.42$Jan 13 2016 30.42$Jan 14 2016 31.22$Jan 15 2016 29.45$Jan 19 2016 28.47$Jan 20 2016 26.68$Jan 21 2016 29.55$Jan 22 2016 32.07$Jan 25 2016 30.31$Jan 26 2016 29.54$Jan 27 2016 32.32$Jan 28 2016 33.21$Jan 29 2016 33.66$Feb 01 2016 31.62$Feb 02 2016 29.90$Feb 03 2016 32.29$Feb 04 2016 31.63$Feb 05 2016 30.86$Feb 08 2016 29.71$Feb 09 2016 27.96$Feb 10 2016 27.54$Feb 11 2016 26.19$Feb 12 2016 29.32$Feb 16 2016 29.05$Feb 17 2016 30.68$Feb 18 2016 30.77$Feb 19 2016 29.59$Feb 22 2016 31.37$Feb 23 2016 31.84$Feb 24 2016 30.35$Feb 25 2016 31.40$Feb 26 2016 31.65$Feb 29 2016 32.74$Mar 01 2016 34.39$Mar 02 2016 34.57$Mar 03 2016 34.56$Mar 04 2016 35.91$Mar 07 2016 37.90$Mar 08 2016 36.67$Mar 09 2016 37.62$Mar 10 2016 37.77$Mar 11 2016 38.51$Mar 14 2016 37.20$Mar 15 2016 36.32$Mar 16 2016 38.43$Mar 17 2016 40.17$Mar 18 2016 39.47$Mar 21 2016 39.91$Mar 22 2016 41.45$Mar 23 2016 38.28$Mar 24 2016 38.14$Mar 28 2016 37.99$Mar 29 2016 36.91$Mar 30 2016 36.91$Mar 31 2016 36.94$Apr 01 2016 35.36$Apr 04 2016 34.30$Apr 05 2016 34.52$Apr 06 2016 37.74$Apr 07 2016 37.30$Apr 08 2016 39.74$Apr 11 2016 40.46$Apr 12 2016 42.12$Apr 13 2016 41.70$Apr 14 2016 41.45$Apr 15 2016 40.40$Apr 18 2016 39.74$Apr 19 2016 40.88$Apr 20 2016 42.72$Apr 21 2016 43.18$Apr 22 2016 42.76$Apr 25 2016 41.67$Apr 26 2016 42.52$Apr 27 2016 45.29$Apr 28 2016 46.03$Apr 29 2016 45.98$May 02 2016 44.75$May 03 2016 43.65$May 04 2016 43.77$May 05 2016 44.33$May 06 2016 44.58$May 09 2016 43.45$May 10 2016 44.68$May 11 2016 46.21$May 12 2016 46.64$May 13 2016 46.22$May 16 2016 47.72$May 17 2016 48.29$May 18 2016 48.12$May 19 2016 48.16$May 20 2016 47.67$May 23 2016 48.12$May 24 2016 48.04$May 25 2016 49.10$May 26 2016 49.00$May 27 2016 49.36$May 31 2016 49.10$Jun 01 2016 49.07$Jun 02 2016 49.14$Jun 03 2016 48.69$Jun 06 2016 49.71$Jun 07 2016 50.37$Jun 08 2016 51.23$Jun 09 2016 50.52$Jun 10 2016 49.09$Jun 13 2016 48.89$Jun 14 2016 48.49$Jun 15 2016 47.92$Jun 16 2016 46.14$Jun 17 2016 48.00$Jun 20 2016 49.40$Jun 21 2016 48.95$Jun 22 2016 49.16$Jun 23 2016 49.34$Jun 24 2016 46.70$Jun 27 2016 45.80$Jun 28 2016 47.93$Jun 29 2016 49.85$Jun 30 2016 48.27$Jul 01 2016 49.02$Jul 05 2016 46.73$Jul 06 2016 47.37$Jul 07 2016 45.22$Jul 08 2016 45.37$Jul 11 2016 44.73$Jul 12 2016 46.82$Jul 13 2016 44.87$Jul 14 2016 45.64$Jul 15 2016 45.93$Jul 18 2016 45.23$Jul 19 2016 44.64$Jul 20 2016 44.96$Jul 21 2016 43.96$Jul 22 2016 43.41$Jul 25 2016 42.40$Jul 26 2016 42.16$Jul 27 2016 41.90$Jul 28 2016 41.13$Jul 29 2016 41.54$Aug 01 2016 40.05$Aug 02 2016 39.50$Aug 03 2016 40.80$Aug 04 2016 41.92$Aug 05 2016 41.83$Aug 08 2016 43.06$Aug 09 2016 42.78$Aug 10 2016 41.75$Aug 11 2016 43.51$Aug 12 2016 44.47$Aug 15 2016 45.72$Aug 16 2016 46.57$Aug 17 2016 46.81$Aug 18 2016 48.20$Aug 19 2016 48.48$Aug 22 2016 46.80$Aug 23 2016 47.54$Aug 24 2016 46.29$Aug 25 2016 46.97$Aug 26 2016 47.64$Aug 29 2016 46.97$Aug 30 2016 46.32$Aug 31 2016 44.68$Sep 01 2016 43.17$Sep 02 2016 44.39$Sep 06 2016 44.85$Sep 07 2016 45.47$Sep 08 2016 47.63$Sep 09 2016 45.88$Sep 12 2016 46.28$Sep 13 2016 44.91$Sep 14 2016 43.62$Sep 15 2016 43.85$Sep 16 2016 43.04$Sep 19 2016 43.34$Sep 20 2016 43.85$Sep 21 2016 45.33$Sep 22 2016 46.10$Sep 23 2016 44.36$Sep 26 2016 45.60$Sep 27 2016 44.65$Sep 28 2016 47.07$Sep 29 2016 47.72$Sep 30 2016 47.72$Oct 03 2016 48.80$Oct 04 2016 48.67$Oct 05 2016 49.75$Oct 06 2016 50.44$Oct 07 2016 49.76$Oct 10 2016 49.76$Oct 11 2016 50.72$Oct 12 2016 50.14$Oct 13 2016 50.47$Oct 14 2016 50.35$Oct 17 2016 49.97$Oct 18 2016 50.30$Oct 19 2016 51.59$Oct 20 2016 50.31$Oct 21 2016 50.61$Oct 24 2016 50.18$Oct 25 2016 49.45$Oct 26 2016 48.75$Oct 27 2016 49.71$Oct 28 2016 48.72$Oct 31 2016 46.83$Nov 01 2016 46.66$Nov 02 2016 45.32$Nov 03 2016 44.66$Nov 04 2016 44.07$Nov 07 2016 44.88$Nov 08 2016 44.96$Nov 09 2016 45.20$Nov 10 2016 44.62$Nov 11 2016 43.39$Nov 14 2016 43.29$Nov 15 2016 45.86$Nov 16 2016 45.56$Nov 17 2016 45.37$Nov 18 2016 45.69$Nov 21 2016 47.48$Nov 22 2016 48.07$Nov 23 2016 46.72$Nov 25 2016 46.72$Nov 28 2016 45.66$Nov 29 2016 45.29$Nov 30 2016 49.41$Dec 01 2016 51.08$Dec 02 2016 51.70$Dec 05 2016 51.72$Dec 06 2016 50.95$Dec 07 2016 49.85$Dec 08 2016 50.84$Dec 09 2016 51.51$Dec 12 2016 52.74$Dec 13 2016 52.99$Dec 14 2016 51.01$Dec 15 2016 50.90$Dec 16 2016 51.93$Dec 19 2016 52.13$Dec 20 2016 52.22$Dec 21 2016 51.44$Dec 22 2016 51.98$Dec 23 2016 52.01$Dec 28 2016 54.01$Dec 29 2016 53.80$Dec 30 2016 53.75$Jan 03 2017 52.36$Jan 04 2017 53.26$Jan 05 2017 53.77$Jan 06 2017 53.98$Jan 09 2017 51.95$Jan 10 2017 50.82$Jan 11 2017 52.19$Jan 12 2017 53.01$Jan 13 2017 52.36$Jan 17 2017 52.45$Jan 18 2017 51.12$Jan 19 2017 51.39$Jan 20 2017 52.33$Jan 23 2017 52.77$Jan 24 2017 52.38$Jan 25 2017 52.14$Jan 26 2017 53.24$Jan 27 2017 53.18$Jan 30 2017 52.63$Jan 31 2017 52.75$Feb 01 2017 53.90$Feb 02 2017 53.55$Feb 03 2017 53.81$Feb 06 2017 53.01$Feb 07 2017 52.19$Feb 08 2017 52.37$Feb 09 2017 52.99$Feb 10 2017 53.84$Feb 13 2017 52.96$Feb 14 2017 53.21$Feb 15 2017 53.11$Feb 16 2017 53.41$Feb 17 2017 53.41$Feb 21 2017 54.02$Feb 22 2017 53.61$Feb 23 2017 54.48$Feb 24 2017 53.99$Feb 27 2017 54.04$Feb 28 2017 54.00$Mar 01 2017 53.82$Mar 02 2017 52.63$Mar 03 2017 53.33$Mar 06 2017 53.19$Mar 07 2017 52.68$Mar 08 2017 49.83$Mar 09 2017 48.75$Mar 10 2017 48.05$Mar 13 2017 47.95$Mar 14 2017 47.24$Mar 15 2017 48.34$Mar 16 2017 48.30$Mar 17 2017 48.34$Mar 20 2017 47.79$Mar 21 2017 47.02$Mar 22 2017 47.29$Mar 23 2017 47.00$Mar 24 2017 47.30$Mar 27 2017 47.02$Mar 28 2017 48.36$Mar 29 2017 49.47$Mar 30 2017 50.30$Mar 31 2017 50.54$Apr 03 2017 50.25$Apr 04 2017 50.99$Apr 05 2017 51.14$Apr 06 2017 51.69$Apr 07 2017 52.25$Apr 10 2017 53.06$Apr 11 2017 53.38$Apr 12 2017 53.12$Apr 13 2017 53.19$Apr 17 2017 52.62$Apr 18 2017 52.46$Apr 19 2017 50.49$Apr 20 2017 50.26$Apr 21 2017 49.64$Apr 24 2017 48.90$Apr 25 2017 49.22$Apr 26 2017 49.22$Apr 27 2017 48.96$Apr 28 2017 49.31$May 01 2017 48.83$May 02 2017 47.65$May 03 2017 47.79$May 04 2017 45.55$May 05 2017 46.23$May 08 2017 46.46$May 09 2017 45.84$May 10 2017 47.28$May 11 2017 47.81$May 12 2017 47.83$May 15 2017 48.86$May 16 2017 48.64$May 17 2017 49.04$May 18 2017 49.36$May 19 2017 50.32$May 22 2017 50.81$May 23 2017 51.12$May 24 2017 50.99$May 25 2017 48.57$May 26 2017 49.58$May 30 2017 49.63$May 31 2017 48.29$Jun 01 2017 48.32$Jun 02 2017 47.68$Jun 05 2017 47.40$Jun 06 2017 48.13$Jun 07 2017 45.80$Jun 08 2017 45.68$Jun 09 2017 45.82$Jun 12 2017 46.10$Jun 13 2017 46.41$Jun 14 2017 44.79$Jun 15 2017 44.47$Jun 16 2017 44.73$Jun 19 2017 44.24$Jun 20 2017 43.34$Jun 21 2017 42.48$Jun 22 2017 42.53$Jun 23 2017 42.86$Jun 26 2017 43.24$Jun 27 2017 44.25$Jun 28 2017 44.74$Jun 29 2017 44.88$Jun 30 2017 46.02$Jul 05 2017 45.11$Jul 06 2017 45.52$Jul 07 2017 44.25$Jul 10 2017 44.40$Jul 11 2017 45.06$Jul 12 2017 45.48$Jul 13 2017 46.06$Jul 14 2017 46.53$Jul 17 2017 46.02$Jul 18 2017 46.40$Jul 19 2017 47.10$Jul 20 2017 46.73$Jul 21 2017 45.78$Jul 24 2017 46.21$Jul 25 2017 47.77$Jul 26 2017 48.58$Jul 27 2017 49.05$Jul 28 2017 49.72$Jul 31 2017 50.21$Aug 01 2017 49.19$Aug 02 2017 49.60$Aug 03 2017 49.03$Aug 04 2017 49.57$Aug 07 2017 49.37$Aug 08 2017 49.07$Aug 09 2017 49.59$Aug 10 2017 48.54$Aug 11 2017 48.81$Aug 14 2017 47.59$Aug 15 2017 47.57$Aug 16 2017 46.80$Aug 17 2017 47.07$Aug 18 2017 48.59$Aug 21 2017 47.39$Aug 22 2017 47.65$Aug 23 2017 48.45$Aug 24 2017 47.24$Aug 25 2017 47.65$Aug 28 2017 46.40$Aug 29 2017 46.46$Aug 30 2017 45.96$Aug 31 2017 47.26$Sep 01 2017 47.32$Sep 05 2017 48.63$Sep 06 2017 49.13$Sep 07 2017 49.10$Sep 08 2017 47.44$Sep 11 2017 48.06$Sep 12 2017 48.21$Sep 13 2017 49.30$Sep 14 2017 49.86$Sep 15 2017 49.90$Sep 18 2017 49.88$Sep 19 2017 49.54$Sep 20 2017 50.29$Sep 21 2017 50.58$Sep 22 2017 50.33$Sep 25 2017 51.85$Sep 26 2017 51.59$Sep 27 2017 52.14$Sep 28 2017 51.62$Sep 29 2017 51.67$Oct 02 2017 50.59$Oct 03 2017 50.44$Oct 04 2017 50.00$Oct 05 2017 50.79$Oct 06 2017 49.34$Oct 09 2017 49.58$Oct 10 2017 50.93$Oct 11 2017 51.30$Oct 12 2017 50.61$Oct 13 2017 51.43$Oct 16 2017 51.86$Oct 17 2017 51.87$Oct 18 2017 52.05$Oct 19 2017 51.29$Oct 20 2017 51.63$Oct 23 2017 51.91$Oct 24 2017 52.32$Oct 25 2017 51.97$Oct 26 2017 52.41$Oct 27 2017 53.92$Oct 30 2017 54.11$Oct 31 2017 54.36$Nov 01 2017 54.32$Nov 02 2017 54.55$Nov 03 2017 55.63$Nov 06 2017 57.34$Nov 07 2017 57.19$Nov 08 2017 56.82$Nov 09 2017 57.16$Nov 10 2017 56.75$Nov 13 2017 56.77$Nov 14 2017 55.67$Nov 15 2017 55.28$Nov 16 2017 55.14$Nov 17 2017 56.21$Nov 20 2017 56.21$Nov 21 2017 56.84$Nov 22 2017 57.88$Nov 24 2017 58.94$Nov 27 2017 58.10$Nov 28 2017 57.96$Nov 29 2017 57.25$Nov 30 2017 57.40$Dec 01 2017 58.35$Dec 04 2017 57.48$Dec 05 2017 57.66$Dec 06 2017 55.79$Dec 07 2017 56.50$Dec 08 2017 57.15$Dec 11 2017 57.84$Dec 12 2017 57.12$Dec 13 2017 56.59$Dec 14 2017 57.00$Dec 15 2017 57.29$Dec 18 2017 57.17$Dec 19 2017 57.49$Dec 20 2017 58.09$Dec 21 2017 58.34$Dec 22 2017 58.25$Dec 27 2017 59.67$Dec 28 2017 59.84$Dec 29 2017 60.46$Jan 02 2018 60.37$Jan 03 2018 61.61$Jan 04 2018 61.98$Jan 05 2018 61.49$Jan 08 2018 61.73$Jan 09 2018 62.92$Jan 10 2018 63.60$Jan 11 2018 63.81$Jan 12 2018 64.22$Jan 16 2018 63.82$Jan 17 2018 63.92$Jan 18 2018 63.96$Jan 19 2018 63.38$Jan 22 2018 63.66$Jan 23 2018 64.45$Jan 24 2018 65.69$Jan 25 2018 65.62$Jan 26 2018 66.27$Jan 29 2018 65.71$Jan 30 2018 64.64$Jan 31 2018 64.82$Feb 01 2018 65.92$Feb 02 2018 65.50$Feb 05 2018 64.18$Feb 06 2018 63.48$Feb 07 2018 61.91$Feb 08 2018 61.30$Feb 09 2018 59.20$Feb 12 2018 59.41$Feb 13 2018 59.33$Feb 14 2018 60.70$Feb 15 2018 61.48$Feb 16 2018 61.89$Feb 20 2018 61.91$Feb 21 2018 61.73$Feb 22 2018 62.72$Feb 23 2018 63.52$Feb 26 2018 63.81$Feb 27 2018 62.94$Feb 28 2018 61.43$Mar 01 2018 60.98$Mar 02 2018 61.19$Mar 05 2018 62.49$Mar 06 2018 62.54$Mar 07 2018 61.09$Mar 08 2018 60.13$Mar 09 2018 62.02$Mar 12 2018 61.35$Mar 13 2018 60.69$Mar 14 2018 60.89$Mar 15 2018 61.16$Mar 16 2018 62.29$Mar 19 2018 62.01$Mar 20 2018 63.37$Mar 21 2018 65.10$Mar 22 2018 64.25$Mar 23 2018 65.80$Mar 26 2018 65.49$Mar 27 2018 65.21$Mar 28 2018 64.30$Mar 29 2018 64.87$Apr 03 2018 63.41$Apr 04 2018 63.35$Apr 05 2018 63.53$Apr 06 2018 62.03$Apr 09 2018 63.40$Apr 10 2018 65.48$Apr 11 2018 66.81$Apr 12 2018 67.07$Apr 13 2018 67.35$Apr 16 2018 66.23$Apr 17 2018 66.50$Apr 18 2018 68.44$Apr 19 2018 68.30$Apr 20 2018 68.26$Apr 23 2018 67.61$Apr 24 2018 67.66$Apr 25 2018 68.00$Apr 26 2018 68.18$Apr 27 2018 68.11$Apr 30 2018 68.56$May 01 2018 67.28$May 02 2018 67.91$May 03 2018 68.45$May 04 2018 69.71$May 08 2018 68.83$May 09 2018 71.16$May 10 2018 71.36$May 11 2018 70.69$May 14 2018 71.01$May 15 2018 71.34$May 16 2018 71.43$May 17 2018 71.47$May 18 2018 71.23$May 21 2018 72.26$May 22 2018 72.09$May 23 2018 71.85$May 24 2018 70.77$May 25 2018 67.92$May 29 2018 66.80$May 30 2018 68.24$May 31 2018 66.98$Jun 01 2018 65.81$Jun 04 2018 64.76$Jun 05 2018 65.51$Jun 06 2018 64.75$Jun 07 2018 65.96$Jun 08 2018 65.77$Jun 11 2018 66.10$Jun 12 2018 66.38$Jun 13 2018 66.63$Jun 14 2018 66.91$Jun 15 2018 65.01$Jun 18 2018 65.91$Jun 19 2018 65.09$Jun 20 2018 65.92$Jun 21 2018 65.68$Jun 22 2018 69.02$Jun 25 2018 69.91$Jun 26 2018 75.23$Jun 27 2018 77.41$Jun 28 2018 73.45$Jun 29 2018 74.13$Jul 02 2018 73.89$Jul 03 2018 74.19$Jul 05 2018 73.05$Jul 06 2018 73.78$Jul 09 2018 73.93$Jul 10 2018 74.11$Jul 11 2018 70.47$Jul 12 2018 70.28$Jul 13 2018 71.03$Jul 16 2018 68.22$Jul 17 2018 68.03$Jul 18 2018 68.78$Jul 19 2018 69.42$Jul 20 2018 70.31$Jul 23 2018 67.90$Jul 24 2018 70.77$Jul 25 2018 71.13$Jul 26 2018 71.59$Jul 27 2018 68.66$Jul 30 2018 71.19$Jul 31 2018 69.88$Aug 01 2018 68.80$Aug 02 2018 68.95$Aug 03 2018 68.49$Aug 06 2018 69.01$Aug 07 2018 69.17$Aug 08 2018 66.92$Aug 09 2018 66.81$Aug 10 2018 67.61$Aug 13 2018 67.25$Aug 14 2018 67.04$Aug 15 2018 65.07$Aug 16 2018 65.44$Aug 17 2018 65.93$Aug 20 2018 66.50$Aug 21 2018 67.32$Aug 22 2018 67.85$Aug 23 2018 69.13$Aug 24 2018 69.71$Aug 27 2018 69.97$Aug 28 2018 68.54$Aug 29 2018 69.68$Aug 30 2018 70.25$Aug 31 2018 69.84$Sep 04 2018 69.82$Sep 05 2018 68.69$Sep 06 2018 67.81$Sep 07 2018 67.73$Sep 10 2018 67.55$Sep 11 2018 69.29$Sep 12 2018 70.37$Sep 13 2018 68.60$Sep 14 2018 68.98$Sep 17 2018 68.86$Sep 18 2018 69.87$Sep 19 2018 71.08$Sep 20 2018 70.77$Sep 21 2018 70.80$Sep 24 2018 73.23$Sep 25 2018 73.40$Sep 26 2018 72.22$Sep 27 2018 72.18$Sep 28 2018 73.16$Oct 01 2018 75.37$Oct 02 2018 75.16$Oct 03 2018 76.40$Oct 04 2018 74.44$Oct 05 2018 74.26$Oct 08 2018 74.27$Oct 09 2018 74.95$Oct 10 2018 73.18$Oct 11 2018 70.97$Oct 12 2018 71.41$Oct 15 2018 71.84$Oct 16 2018 71.93$Oct 17 2018 69.63$Oct 18 2018 68.63$Oct 19 2018 69.16$Oct 22 2018 69.25$Oct 23 2018 66.49$Oct 24 2018 66.56$Oct 25 2018 67.25$Oct 26 2018 67.58$Oct 29 2018 67.00$Oct 30 2018 66.18$Oct 31 2018 65.31$Nov 01 2018 63.67$Nov 02 2018 63.12$Nov 05 2018 63.12$Nov 06 2018 62.16$Nov 07 2018 61.69$Nov 08 2018 60.71$Nov 09 2018 60.19$Nov 12 2018 59.85$Nov 13 2018 55.63$Nov 14 2018 56.16$Nov 15 2018 56.45$Nov 16 2018 56.49$Nov 19 2018 57.16$Nov 20 2018 53.39$Nov 21 2018 54.41$Nov 26 2018 51.46$Nov 27 2018 51.31$Nov 28 2018 50.06$Nov 29 2018 51.46$Nov 30 2018 50.78$Dec 03 2018 52.98$Dec 04 2018 53.21$Dec 05 2018 52.64$Dec 06 2018 51.54$Dec 07 2018 52.76$Dec 10 2018 51.07$Dec 11 2018 51.65$Dec 12 2018 51.04$Dec 13 2018 52.69$Dec 14 2018 51.26$Dec 17 2018 49.80$Dec 18 2018 46.12$Dec 19 2018 47.96$Dec 20 2018 45.64$Dec 21 2018 45.38$Dec 27 2018 44.48$Dec 28 2018 45.15$Jan 02 2019 46.31$Jan 03 2019 46.92$Jan 04 2019 47.76$Jan 07 2019 48.27$Jan 08 2019 49.58$Jan 09 2019 52.19$Jan 10 2019 52.42$Jan 11 2019 51.44$Jan 14 2019 50.31$Jan 15 2019 51.80$Jan 16 2019 52.08$Jan 17 2019 51.83$Jan 18 2019 53.60$Jan 22 2019 52.59$Jan 23 2019 52.44$Jan 24 2019 52.94$Jan 25 2019 53.53$Jan 28 2019 51.79$Jan 29 2019 53.07$Jan 30 2019 54.18$Jan 31 2019 53.84$Feb 01 2019 55.29$Feb 04 2019 54.57$Feb 05 2019 53.69$Feb 06 2019 53.94$Feb 07 2019 52.68$Feb 08 2019 52.75$Feb 11 2019 52.43$Feb 12 2019 53.14$Feb 13 2019 53.84$Feb 14 2019 54.40$Feb 15 2019 55.58$Feb 19 2019 56.12$Feb 20 2019 56.90$Feb 21 2019 56.95$Feb 22 2019 57.01$Feb 25 2019 55.32$Feb 26 2019 55.40$Feb 27 2019 56.92$Feb 28 2019 57.21$Mar 01 2019 55.76$Mar 04 2019 56.60$Mar 05 2019 56.55$Mar 06 2019 56.22$Mar 07 2019 56.60$Mar 08 2019 55.77$Mar 11 2019 56.79$Mar 12 2019 56.89$Mar 13 2019 58.27$Mar 14 2019 58.59$Mar 15 2019 58.51$Mar 18 2019 59.09$Mar 19 2019 59.12$Mar 20 2019 60.12$Mar 21 2019 59.98$Mar 22 2019 58.87$Mar 25 2019 58.71$Mar 26 2019 59.87$Mar 27 2019 59.39$Mar 28 2019 59.29$Mar 29 2019 60.19$Apr 01 2019 61.59$Apr 02 2019 62.53$Apr 03 2019 62.46$Apr 04 2019 62.12$Apr 05 2019 63.10$Apr 08 2019 64.37$Apr 09 2019 64.05$Apr 10 2019 64.62$Apr 11 2019 63.61$Apr 12 2019 63.86$Apr 15 2019 63.43$Apr 16 2019 64.01$Apr 17 2019 63.74$Apr 18 2019 64.02$Apr 22 2019 65.66$Apr 23 2019 66.24$Apr 24 2019 65.96$Apr 25 2019 65.23$Apr 26 2019 63.29$Apr 29 2019 63.39$Apr 30 2019 63.83$May 01 2019 63.55$May 02 2019 61.75$May 03 2019 61.98$May 06 2019 62.30$May 07 2019 61.41$May 08 2019 62.13$May 09 2019 61.58$May 10 2019 61.65$May 13 2019 60.97$May 14 2019 61.82$May 15 2019 62.03$May 16 2019 62.93$May 17 2019 62.77$May 20 2019 63.12$May 21 2019 63.02$May 22 2019 61.42$May 23 2019 57.65$May 24 2019 58.40$May 28 2019 58.91$May 29 2019 58.84$May 30 2019 56.47$May 31 2019 53.49$Jun 03 2019 53.25$Jun 04 2019 53.50$Jun 05 2019 51.57$Jun 06 2019 52.59$Jun 07 2019 53.95$Jun 10 2019 53.33$Jun 11 2019 53.30$Jun 12 2019 51.13$Jun 13 2019 52.38$Jun 14 2019 52.47$Jun 17 2019 51.94$Jun 18 2019 53.86$Jun 19 2019 53.74$Jun 20 2019 56.88$Jun 21 2019 57.35$Jun 24 2019 57.73$Jun 25 2019 57.63$Jun 26 2019 59.17$Jun 27 2019 59.18$Jun 28 2019 58.20$Jul 01 2019 58.91$Jul 02 2019 56.00$Jul 03 2019 57.06$Jul 08 2019 57.35$Jul 09 2019 57.57$Jul 10 2019 60.28$Jul 11 2019 59.93$Jul 12 2019 59.99$Jul 15 2019 59.30$Jul 16 2019 57.44$Jul 17 2019 56.50$Jul 18 2019 55.08$Jul 19 2019 55.42$Jul 22 2019 55.87$Jul 23 2019 56.58$Jul 24 2019 55.90$Jul 25 2019 55.88$Jul 26 2019 56.04$Jul 29 2019 56.85$Jul 30 2019 58.04$Jul 31 2019 58.53$Aug 01 2019 53.64$Aug 02 2019 55.67$Aug 05 2019 54.63$Aug 06 2019 53.60$Aug 07 2019 51.14$Aug 08 2019 52.60$Aug 09 2019 54.41$Aug 12 2019 54.98$Aug 13 2019 57.05$Aug 14 2019 55.16$Aug 15 2019 54.51$Aug 16 2019 54.83$Aug 19 2019 56.24$Aug 20 2019 56.18$Aug 21 2019 55.65$Aug 22 2019 55.33$Aug 23 2019 54.08$Aug 26 2019 53.54$Aug 27 2019 54.99$Aug 28 2019 55.76$Aug 29 2019 56.67$Aug 30 2019 55.07$Sep 03 2019 53.91$Sep 04 2019 56.22$Sep 05 2019 56.33$Sep 06 2019 56.45$Sep 09 2019 57.88$Sep 10 2019 57.37$Sep 11 2019 55.66$Sep 12 2019 55.13$Sep 13 2019 54.76$Sep 16 2019 63.10$Sep 17 2019 59.26$Sep 18 2019 58.19$Sep 19 2019 58.19$Sep 20 2019 57.92$Sep 23 2019 58.69$Sep 24 2019 57.22$Sep 25 2019 56.38$Sep 26 2019 56.24$Sep 27 2019 55.95$Sep 30 2019 54.09$Oct 01 2019 53.60$Oct 02 2019 52.67$Oct 03 2019 52.41$Oct 04 2019 52.84$Oct 07 2019 52.76$Oct 08 2019 52.64$Oct 09 2019 52.63$Oct 10 2019 53.57$Oct 11 2019 54.76$Oct 14 2019 53.57$Oct 15 2019 52.81$Oct 16 2019 53.42$Oct 17 2019 53.89$Oct 18 2019 53.75$Oct 21 2019 53.28$Oct 22 2019 54.21$Oct 23 2019 55.90$Oct 24 2019 56.11$Oct 25 2019 56.52$Oct 28 2019 55.60$Oct 29 2019 55.34$Oct 30 2019 54.85$Oct 31 2019 54.02$Nov 01 2019 56.04$Nov 04 2019 56.33$Nov 05 2019 57.04$Nov 06 2019 56.15$Nov 07 2019 56.91$Nov 08 2019 57.02$Nov 12 2019 56.67$Nov 13 2019 56.88$Nov 14 2019 56.57$Nov 15 2019 57.54$Nov 18 2019 56.82$Nov 19 2019 54.93$Nov 20 2019 56.71$Nov 21 2019 58.36$Nov 22 2019 57.68$Nov 25 2019 57.79$Nov 26 2019 58.25$Nov 27 2019 58.12$Nov 29 2019 58.12$Dec 02 2019 55.97$Dec 03 2019 56.15$Dec 04 2019 58.46$Dec 05 2019 58.42$Dec 06 2019 59.20$Dec 09 2019 58.99$Dec 10 2019 59.22$Dec 11 2019 58.74$Dec 12 2019 59.18$Dec 13 2019 60.11$Dec 16 2019 60.21$Dec 17 2019 60.88$Dec 18 2019 60.93$Dec 19 2019 61.30$Dec 20 2019 60.43$Dec 23 2019 60.51$Dec 24 2019 61.17$Dec 26 2019 61.72$Dec 27 2019 61.76$Dec 30 2019 61.66$Dec 31 2019 61.14$Jan 02 2020 61.17$Jan 03 2020 63.00$Jan 06 2020 63.27$Jan 07 2020 62.70$Jan 08 2020 59.65$Jan 09 2020 59.56$Jan 10 2020 59.02$Jan 13 2020 58.17$Jan 14 2020 58.34$Jan 15 2020 57.86$Jan 16 2020 58.52$Jan 17 2020 58.55$Jan 21 2020 58.25$Jan 22 2020 56.76$Jan 23 2020 55.51$Jan 24 2020 54.09$Jan 27 2020 53.09$Jan 28 2020 53.33$Jan 29 2020 53.29$Jan 30 2020 52.19$Jan 31 2020 51.58$Feb 03 2020 50.06$Feb 04 2020 49.59$Feb 05 2020 50.87$Feb 06 2020 50.94$Feb 07 2020 50.34$Feb 10 2020 49.59$Feb 11 2020 50.00$Feb 12 2020 51.13$Feb 13 2020 51.41$Feb 14 2020 52.03$Feb 18 2020 52.10$Feb 19 2020 53.31$Feb 20 2020 53.77$Feb 21 2020 53.36$Feb 24 2020 51.36$Feb 25 2020 49.78$Feb 26 2020 48.67$Feb 27 2020 47.17$Feb 28 2020 44.83$Mar 02 2020 46.78$Mar 03 2020 47.27$Mar 04 2020 46.78$Mar 05 2020 45.90$Mar 06 2020 41.14$Mar 09 2020 31.05$Mar 10 2020 34.47$Mar 11 2020 33.13$Mar 12 2020 31.56$Mar 13 2020 31.72$Mar 16 2020 28.96$Mar 17 2020 26.96$Mar 18 2020 20.48$Mar 19 2020 25.09$Mar 20 2020 19.48$Mar 23 2020 23.33$Mar 24 2020 21.03$Mar 25 2020 20.75$Mar 26 2020 16.60$Mar 27 2020 15.48$Mar 30 2020 14.10$Mar 31 2020 20.51$Apr 01 2020 20.28$Apr 02 2020 25.18$Apr 03 2020 28.36$Apr 06 2020 26.21$Apr 07 2020 23.54$Apr 08 2020 24.97$Apr 09 2020 22.90$Apr 14 2020 20.15$Apr 15 2020 19.96$Apr 16 2020 19.82$Apr 17 2020 18.31$Apr 20 2020 -36.98$Apr 21 2020 8.91$Apr 22 2020 13.64$Apr 23 2020 15.06$Apr 24 2020 15.99$Apr 27 2020 12.17$Apr 28 2020 12.40$Apr 29 2020 15.04$Apr 30 2020 19.23$May 01 2020 19.72$May 04 2020 20.47$May 05 2020 24.56$May 06 2020 23.88$May 07 2020 23.68$May 11 2020 24.02$May 12 2020 25.76$May 13 2020 25.37$May 14 2020 27.40$May 15 2020 29.44$May 18 2020 31.83$May 19 2020 32.30$May 20 2020 33.56$May 21 2020 34.30$May 22 2020 33.49$May 26 2020 34.70$May 27 2020 32.80$May 28 2020 33.67$May 29 2020 35.57$Jun 01 2020 35.49$Jun 02 2020 36.88$Jun 03 2020 37.33$Jun 04 2020 37.42$Jun 05 2020 39.49$Jun 08 2020 38.17$Jun 09 2020 38.98$Jun 10 2020 39.54$Jun 11 2020 36.43$Jun 12 2020 36.24$Jun 15 2020 37.07$Jun 16 2020 38.26$Jun 17 2020 37.91$Jun 18 2020 38.79$Jun 19 2020 39.72$Jun 22 2020 40.60$Jun 23 2020 40.40$Jun 24 2020 37.91$Jun 25 2020 38.66$Jun 26 2020 38.53$Jun 29 2020 39.67$Jun 30 2020 39.27$Jul 01 2020 39.88$Jul 02 2020 40.57$Jul 06 2020 40.51$Jul 07 2020 40.59$Jul 08 2020 40.91$Jul 09 2020 39.64$Jul 10 2020 40.56$Jul 13 2020 40.06$Jul 14 2020 40.30$Jul 15 2020 41.20$Jul 16 2020 40.74$Jul 17 2020 40.55$Jul 20 2020 40.83$Jul 21 2020 41.76$Jul 22 2020 41.88$Jul 23 2020 40.99$Jul 24 2020 41.23$Jul 27 2020 41.46$Jul 28 2020 40.89$Jul 29 2020 41.13$Jul 30 2020 39.85$Jul 31 2020 40.10$Aug 03 2020 40.83$Aug 04 2020 41.67$Aug 05 2020 42.25$Aug 06 2020 41.93$Aug 07 2020 41.16$Aug 10 2020 41.94$Aug 11 2020 41.53$Aug 12 2020 42.60$Aug 13 2020 42.26$Aug 14 2020 42.05$Aug 17 2020 42.89$Aug 18 2020 42.89$Aug 19 2020 42.91$Aug 20 2020 42.62$Aug 21 2020 42.32$Aug 24 2020 42.44$Aug 25 2020 43.17$Aug 26 2020 43.21$Aug 27 2020 42.88$Aug 28 2020 42.96$Sep 01 2020 42.76$Sep 02 2020 42.76$Sep 03 2020 41.39$Sep 04 2020 39.69$Sep 08 2020 36.87$Sep 09 2020 38.05$Sep 10 2020 37.25$Sep 11 2020 37.33$Sep 14 2020 37.23$Sep 15 2020 38.29$Sep 16 2020 40.17$Sep 17 2020 40.99$Sep 18 2020 41.09$Sep 21 2020 39.26$Sep 22 2020 39.55$Sep 23 2020 39.92$Sep 24 2020 40.11$Sep 25 2020 40.06$Sep 28 2020 40.47$Sep 29 2020 39.03$Sep 30 2020 40.05$Oct 01 2020 38.51$Oct 02 2020 36.90$Oct 05 2020 39.12$Oct 06 2020 40.52$Oct 07 2020 39.82$Oct 08 2020 41.04$Oct 09 2020 40.44$Oct 12 2020 39.22$Oct 13 2020 40.03$Oct 14 2020 40.86$Oct 15 2020 40.84$Oct 16 2020 40.70$Oct 19 2020 40.69$Oct 20 2020 41.37$Oct 21 2020 39.88$Oct 22 2020 40.46$Oct 23 2020 39.73$Oct 26 2020 38.39$Oct 27 2020 39.34$Oct 28 2020 37.27$Oct 29 2020 35.94$Oct 30 2020 35.64$Nov 02 2020 36.60$Nov 03 2020 37.44$Nov 04 2020 38.97$Nov 05 2020 38.56$Nov 06 2020 36.97$Nov 09 2020 40.05$Nov 10 2020 41.18$Nov 11 2020 41.23$Nov 12 2020 40.90$Nov 13 2020 39.93$Nov 16 2020 41.14$Nov 17 2020 41.24$Nov 18 2020 41.64$Nov 19 2020 41.57$Nov 20 2020 41.99$Nov 23 2020 42.91$Nov 24 2020 44.71$Nov 25 2020 45.58$Nov 30 2020 45.20$Dec 01 2020 44.54$Dec 02 2020 45.23$Dec 03 2020 45.65$Dec 04 2020 46.23$Dec 07 2020 45.72$Dec 08 2020 45.64$Dec 09 2020 45.48$Dec 10 2020 46.76$Dec 11 2020 46.59$Dec 14 2020 47.02$Dec 15 2020 47.58$Dec 16 2020 47.86$Dec 17 2020 48.34$Dec 18 2020 49.04$Dec 21 2020 47.79$Dec 22 2020 47.02$Dec 23 2020 47.94$Dec 24 2020 48.18$Dec 28 2020 47.50$Dec 29 2020 47.85$Dec 30 2020 48.24$Dec 31 2020 48.35$Jan 04 2021 47.47$Jan 05 2021 49.78$Jan 06 2021 50.45$Jan 07 2021 50.63$Jan 08 2021 52.14$Jan 11 2021 52.15$Jan 12 2021 53.08$Jan 13 2021 52.81$Jan 14 2021 53.47$Jan 15 2021 52.25$Jan 19 2021 52.87$Jan 20 2021 53.16$Jan 21 2021 53.00$Jan 22 2021 52.28$Jan 25 2021 52.78$Jan 26 2021 52.61$Jan 27 2021 52.81$Jan 28 2021 52.26$Jan 29 2021 52.16$Feb 01 2021 53.55$Feb 02 2021 54.77$Feb 03 2021 55.67$Feb 04 2021 56.19$Feb 05 2021 56.80$Feb 08 2021 57.95$Feb 09 2021 58.34$Feb 10 2021 58.69$Feb 11 2021 58.22$Feb 12 2021 59.50$Feb 16 2021 60.07$Feb 17 2021 61.09$Feb 18 2021 60.40$Feb 19 2021 59.12$Feb 22 2021 61.67$Feb 23 2021 61.66$Feb 24 2021 63.21$Feb 25 2021 63.43$Feb 26 2021 61.55$Mar 01 2021 60.54$Mar 02 2021 59.70$Mar 03 2021 61.33$Mar 04 2021 63.81$Mar 05 2021 66.08$Mar 08 2021 65.03$Mar 09 2021 64.02$Mar 10 2021 64.45$Mar 11 2021 66.02$Mar 12 2021 65.59$Mar 15 2021 65.36$Mar 16 2021 64.82$Mar 17 2021 64.55$Mar 18 2021 59.95$Mar 19 2021 61.43$Mar 22 2021 61.48$Mar 23 2021 57.75$Mar 24 2021 61.12$Mar 25 2021 58.47$Mar 26 2021 60.93$Mar 29 2021 61.49$Mar 30 2021 60.55$Mar 31 2021 59.19$Apr 01 2021 61.41$Apr 06 2021 59.34$Apr 07 2021 59.77$Apr 08 2021 59.61$Apr 09 2021 59.29$Apr 12 2021 59.70$Apr 13 2021 60.20$Apr 14 2021 63.15$Apr 15 2021 63.42$Apr 16 2021 63.16$Apr 19 2021 63.33$Apr 20 2021 62.61$Apr 21 2021 61.34$Apr 22 2021 61.45$Apr 23 2021 62.18$Apr 26 2021 62.02$Apr 27 2021 63.03$Apr 28 2021 63.81$Apr 29 2021 65.00$Apr 30 2021 63.50$May 04 2021 65.72$May 05 2021 65.63$May 06 2021 64.73$May 07 2021 64.96$May 10 2021 64.92$May 11 2021 65.31$May 12 2021 65.96$May 13 2021 63.82$May 14 2021 65.32$May 17 2021 66.24$May 18 2021 65.49$May 19 2021 63.28$May 20 2021 61.95$May 21 2021 63.61$May 24 2021 66.13$May 25 2021 66.27$May 26 2021 66.41$May 27 2021 66.87$May 28 2021 66.31$Jun 01 2021 67.80$Jun 02 2021 68.79$Jun 03 2021 68.81$Jun 04 2021 69.57$Jun 07 2021 69.21$Jun 08 2021 70.11$Jun 09 2021 69.90$Jun 10 2021 70.34$Jun 11 2021 71.00$Jun 14 2021 70.94$Jun 15 2021 72.06$Jun 16 2021 72.03$Jun 17 2021 71.06$Jun 18 2021 71.64$Jun 21 2021 73.64$Jun 22 2021 73.15$Jun 23 2021 73.11$Jun 24 2021 73.31$Jun 25 2021 74.21$Jun 28 2021 72.98$Jun 29 2021 73.14$Jun 30 2021 73.52$Jul 01 2021 75.33$Jul 02 2021 75.37$Jul 06 2021 73.62$Jul 07 2021 72.22$Jul 08 2021 72.98$Jul 09 2021 74.56$Jul 12 2021 74.21$Jul 13 2021 75.24$Jul 14 2021 73.06$Jul 15 2021 71.67$Jul 16 2021 71.76$Jul 19 2021 66.45$Jul 20 2021 67.32$Jul 21 2021 70.26$Jul 22 2021 72.15$Jul 23 2021 72.24$Jul 26 2021 72.15$Jul 27 2021 71.68$Jul 28 2021 72.37$Jul 29 2021 73.62$Jul 30 2021 73.93$Aug 02 2021 71.31$Aug 03 2021 70.64$Aug 04 2021 68.19$Aug 05 2021 69.10$Aug 06 2021 68.26$Aug 09 2021 66.56$Aug 10 2021 68.33$Aug 11 2021 69.30$Aug 12 2021 69.12$Aug 13 2021 68.36$Aug 16 2021 67.44$Aug 17 2021 66.50$Aug 18 2021 65.36$Aug 19 2021 63.69$Aug 20 2021 62.25$Aug 23 2021 65.65$Aug 24 2021 67.50$Aug 25 2021 68.54$Aug 26 2021 67.42$Aug 27 2021 68.84$Aug 31 2021 68.43$Sep 01 2021 68.63$Sep 02 2021 70.07$Sep 03 2021 69.34$Sep 07 2021 68.49$Sep 08 2021 69.36$Sep 09 2021 68.26$Sep 10 2021 69.82$Sep 13 2021 70.54$Sep 14 2021 70.53$Sep 15 2021 72.59$Sep 16 2021 72.69$Sep 17 2021 72.09$Sep 20 2021 70.41$Sep 21 2021 70.51$Sep 22 2021 72.37$Sep 23 2021 73.43$Sep 24 2021 74.18$Sep 27 2021 75.54$Sep 28 2021 75.44$Sep 29 2021 75.06$Sep 30 2021 75.22$Oct 01 2021 76.01$Oct 04 2021 77.68$Oct 05 2021 79.17$Oct 06 2021 77.66$Oct 07 2021 78.46$Oct 08 2021 79.55$Oct 11 2021 80.64$Oct 12 2021 80.75$Oct 13 2021 80.67$Oct 14 2021 81.43$Oct 15 2021 82.39$Oct 18 2021 82.62$Oct 19 2021 83.19$Oct 20 2021 84.40$Oct 21 2021 82.64$Oct 22 2021 84.53$Oct 25 2021 84.64$Oct 26 2021 85.64$Oct 27 2021 82.66$Oct 28 2021 82.78$Oct 29 2021 83.50$Nov 01 2021 84.08$Nov 02 2021 83.91$Nov 03 2021 80.82$Nov 04 2021 78.88$Nov 05 2021 81.25$Nov 08 2021 81.96$Nov 09 2021 84.12$Nov 10 2021 81.23$Nov 11 2021 81.47$Nov 12 2021 80.87$Nov 15 2021 80.85$Nov 16 2021 80.76$Nov 17 2021 78.32$Nov 18 2021 78.92$Nov 19 2021 76.11$Nov 22 2021 76.74$Nov 23 2021 78.32$Nov 24 2021 78.32$Nov 29 2021 69.88$Nov 30 2021 66.14$Dec 01 2021 65.44$Dec 02 2021 66.60$Dec 03 2021 66.39$Dec 06 2021 69.62$Dec 07 2021 71.94$Dec 08 2021 72.43$Dec 09 2021 70.87$Dec 10 2021 71.71$Dec 13 2021 71.19$Dec 14 2021 70.57$Dec 15 2021 70.89$Dec 16 2021 72.34$Dec 17 2021 70.93$Dec 20 2021 68.69$Dec 21 2021 71.10$Dec 22 2021 72.82$Dec 23 2021 73.89$Dec 29 2021 76.58$Dec 30 2021 76.83$Dec 31 2021 75.33$Jan 03 2022 75.99$Jan 04 2022 77.00$Jan 05 2022 77.83$Jan 06 2022 79.47$Jan 07 2022 79.00$Jan 10 2022 78.11$Jan 11 2022 81.17$Jan 12 2022 82.51$Jan 13 2022 81.97$Jan 14 2022 83.82$Jan 18 2022 85.42$Jan 19 2022 86.84$Jan 20 2022 86.29$Jan 21 2022 85.16$Jan 24 2022 84.48$Jan 25 2022 86.61$Jan 26 2022 88.33$Jan 27 2022 87.61$Jan 28 2022 87.67$Jan 31 2022 89.16$Feb 01 2022 88.22$Feb 02 2022 88.16$Feb 03 2022 90.17$Feb 04 2022 92.27$Feb 07 2022 91.25$Feb 08 2022 89.32$Feb 09 2022 89.57$Feb 10 2022 89.83$Feb 11 2022 93.10$Feb 14 2022 95.52$Feb 15 2022 92.07$Feb 16 2022 93.83$Feb 17 2022 91.78$Feb 18 2022 91.26$Feb 22 2022 92.11$Feb 23 2022 92.14$Feb 24 2022 92.77$Feb 25 2022 91.68$Feb 28 2022 96.13$Mar 01 2022 103.66$Mar 02 2022 110.74$Mar 03 2022 107.69$Mar 04 2022 115.77$Mar 07 2022 119.26$Mar 08 2022 123.64$Mar 09 2022 108.81$Mar 10 2022 105.93$Mar 11 2022 109.31$Mar 14 2022 103.22$Mar 15 2022 96.42$Mar 16 2022 94.85$Mar 17 2022 102.97$Mar 18 2022 104.69$Mar 21 2022 112.14$Mar 22 2022 111.03$Mar 23 2022 114.89$Mar 24 2022 114.20$Mar 25 2022 116.20$Mar 28 2022 107.55$Mar 29 2022 104.25$Mar 30 2022 107.81$Mar 31 2022 100.53$Apr 01 2022 99.32$Apr 04 2022 103.29$Apr 05 2022 101.98$Apr 06 2022 96.39$Apr 07 2022 96.05$Apr 08 2022 98.35$Apr 11 2022 94.22$Apr 12 2022 100.52$Apr 13 2022 104.26$Apr 14 2022 106.84$Apr 19 2022 102.54$Apr 20 2022 102.56$Apr 21 2022 103.89$Apr 22 2022 102.86$Apr 25 2022 99.60$Apr 26 2022 102.62$Apr 27 2022 101.96$Apr 28 2022 105.47$Apr 29 2022 104.59$May 03 2022 102.53$May 04 2022 107.84$May 05 2022 108.17$May 06 2022 109.72$May 09 2022 103.08$May 10 2022 99.74$May 11 2022 105.50$May 12 2022 106.15$May 13 2022 110.52$May 16 2022 114.07$May 17 2022 112.31$May 18 2022 109.67$May 19 2022 112.21$May 20 2022 112.63$May 23 2022 110.32$May 24 2022 112.55$May 25 2022 112.88$May 26 2022 116.19$May 27 2022 114.96$May 31 2022 114.38$Jun 01 2022 115.26$Jun 03 2022 118.97$Jun 06 2022 118.41$Jun 07 2022 119.55$Jun 08 2022 121.94$Jun 09 2022 121.52$Jun 10 2022 120.73$Jun 13 2022 120.92$Jun 14 2022 118.92$Jun 15 2022 115.32$Jun 16 2022 117.56$Jun 17 2022 109.56$Jun 21 2022 110.49$Jun 22 2022 106.22$Jun 23 2022 105.75$Jun 24 2022 109.07$Jun 27 2022 111.44$Jun 28 2022 113.66$Jun 29 2022 111.65$Jun 30 2022 107.76$Jul 01 2022 110.30$Jul 05 2022 101.55$Jul 06 2022 100.31$Jul 07 2022 104.62$Jul 08 2022 106.78$Jul 11 2022 106.09$Jul 12 2022 97.69$Jul 13 2022 98.44$Jul 14 2022 97.79$Jul 15 2022 99.59$Jul 18 2022 104.48$Jul 19 2022 106.12$Jul 20 2022 104.45$Jul 21 2022 98.44$Jul 22 2022 97.71$Jul 25 2022 99.83$Jul 26 2022 97.74$Jul 27 2022 100.03$Jul 28 2022 99.11$Jul 29 2022 101.31$Aug 01 2022 96.59$Aug 02 2022 97.14$Aug 03 2022 93.25$Aug 04 2022 91.29$Aug 05 2022 91.77$Aug 08 2022 93.52$Aug 09 2022 93.18$Aug 10 2022 94.68$Aug 11 2022 97.02$Aug 12 2022 94.86$Aug 15 2022 92.24$Aug 16 2022 89.23$Aug 17 2022 90.85$Aug 18 2022 93.20$Aug 19 2022 93.55$Aug 22 2022 93.42$Aug 23 2022 96.46$Aug 24 2022 95.52$Aug 25 2022 93.33$Aug 26 2022 93.63$Aug 30 2022 92.08$Aug 31 2022 90.09$Sep 01 2022 87.09$Sep 02 2022 87.29$Sep 06 2022 87.35$Sep 07 2022 82.50$Sep 08 2022 84.04$Sep 09 2022 87.27$Sep 12 2022 88.18$Sep 13 2022 87.84$Sep 14 2022 88.88$Sep 15 2022 85.72$Sep 16 2022 85.57$Sep 20 2022 84.69$Sep 21 2022 83.38$Sep 22 2022 84.02$Sep 23 2022 79.07$Sep 26 2022 77.17$Feb 01 2013 115.55$Feb 04 2013 116.06$Feb 05 2013 117.03$Feb 06 2013 116.61$Feb 07 2013 117.17$Feb 08 2013 118.90$Feb 11 2013 118.29$Feb 12 2013 117.89$Feb 13 2013 118.43$Feb 14 2013 118.48$Feb 15 2013 117.40$Feb 19 2013 117.04$Feb 20 2013 116.23$Feb 21 2013 114.19$Feb 22 2013 113.74$Feb 25 2013 114.55$Feb 26 2013 112.96$Feb 27 2013 112.24$Feb 28 2013 112.20$Mar 01 2013 110.14$Mar 04 2013 109.90$Mar 05 2013 110.42$Mar 06 2013 110.27$Mar 07 2013 110.42$Mar 08 2013 108.91$Mar 11 2013 108.64$Mar 12 2013 108.48$Mar 13 2013 107.51$Mar 14 2013 108.10$Mar 15 2013 109.32$Mar 18 2013 108.54$Mar 19 2013 106.91$Mar 20 2013 108.27$Mar 21 2013 106.41$Mar 22 2013 106.51$Mar 25 2013 106.66$Mar 26 2013 107.10$Mar 27 2013 108.51$Mar 28 2013 108.46$Apr 01 2013 108.76$Apr 02 2013 109.66$Apr 03 2013 107.82$Apr 04 2013 105.09$Apr 05 2013 103.98$Apr 08 2013 103.16$Apr 09 2013 104.08$Apr 10 2013 104.80$Apr 11 2013 103.62$Apr 12 2013 100.58$Apr 15 2013 99.32$Apr 16 2013 97.88$Apr 17 2013 96.84$Apr 18 2013 97.48$Apr 19 2013 98.94$Apr 22 2013 99.07$Apr 23 2013 99.25$Apr 24 2013 100.71$Apr 25 2013 101.62$Apr 26 2013 102.39$Apr 29 2013 102.88$Apr 30 2013 101.53$May 01 2013 98.34$May 02 2013 100.32$May 03 2013 104.60$May 06 2013 105.00$May 07 2013 105.18$May 08 2013 103.79$May 09 2013 103.59$May 10 2013 101.31$May 13 2013 102.17$May 14 2013 102.70$May 15 2013 101.57$May 16 2013 104.27$May 17 2013 103.83$May 20 2013 104.55$May 21 2013 103.10$May 22 2013 102.14$May 23 2013 100.46$May 24 2013 101.24$May 28 2013 103.77$May 29 2013 102.14$May 30 2013 101.79$May 31 2013 100.43$Jun 03 2013 101.63$Jun 04 2013 102.04$Jun 05 2013 103.51$Jun 06 2013 103.37$Jun 07 2013 104.07$Jun 10 2013 103.87$Jun 11 2013 101.50$Jun 12 2013 103.11$Jun 13 2013 103.38$Jun 14 2013 105.10$Jun 17 2013 105.80$Jun 18 2013 105.21$Jun 19 2013 105.56$Jun 20 2013 102.72$Jun 21 2013 100.36$Jun 24 2013 99.80$Jun 25 2013 101.51$Jun 26 2013 100.62$Jun 27 2013 102.74$Jun 28 2013 102.49$Jul 01 2013 103.19$Jul 02 2013 103.96$Jul 03 2013 106.12$Jul 05 2013 107.46$Jul 08 2013 107.75$Jul 09 2013 107.90$Jul 10 2013 108.43$Jul 11 2013 108.18$Jul 12 2013 109.03$Jul 15 2013 109.05$Jul 16 2013 109.29$Jul 17 2013 109.67$Jul 18 2013 109.71$Jul 19 2013 109.34$Jul 22 2013 108.82$Jul 23 2013 109.27$Jul 24 2013 108.23$Jul 25 2013 108.10$Jul 26 2013 107.57$Jul 29 2013 108.10$Jul 30 2013 107.47$Jul 31 2013 107.89$Aug 01 2013 109.94$Aug 02 2013 109.63$Aug 05 2013 109.81$Aug 06 2013 108.77$Aug 07 2013 108.39$Aug 08 2013 107.32$Aug 09 2013 108.49$Aug 12 2013 109.28$Aug 13 2013 110.69$Aug 14 2013 110.26$Aug 15 2013 111.58$Aug 16 2013 111.82$Aug 19 2013 111.41$Aug 20 2013 110.74$Aug 21 2013 110.82$Aug 22 2013 110.51$Aug 23 2013 112.12$Aug 26 2013 112.23$Aug 27 2013 115.21$Aug 28 2013 116.27$Aug 29 2013 116.91$Aug 30 2013 115.97$Sep 03 2013 115.49$Sep 04 2013 115.65$Sep 05 2013 115.81$Sep 06 2013 117.15$Sep 09 2013 115.20$Sep 10 2013 112.10$Sep 11 2013 112.37$Sep 12 2013 113.11$Sep 13 2013 113.31$Sep 16 2013 110.86$Sep 17 2013 109.05$Sep 18 2013 109.09$Sep 19 2013 110.66$Sep 20 2013 110.22$Sep 23 2013 108.56$Sep 24 2013 107.68$Sep 25 2013 109.46$Sep 26 2013 108.86$Sep 27 2013 109.45$Sep 30 2013 107.85$Oct 01 2013 107.32$Oct 02 2013 109.09$Oct 03 2013 109.49$Oct 04 2013 109.42$Oct 07 2013 109.66$Oct 08 2013 110.56$Oct 09 2013 109.02$Oct 10 2013 111.63$Oct 11 2013 110.65$Oct 14 2013 110.13$Oct 15 2013 110.67$Oct 16 2013 110.79$Oct 17 2013 109.55$Oct 18 2013 109.40$Oct 21 2013 109.47$Oct 22 2013 109.57$Oct 23 2013 107.74$Oct 24 2013 106.63$Oct 25 2013 105.70$Oct 28 2013 108.29$Oct 29 2013 108.04$Oct 30 2013 108.41$Oct 31 2013 107.53$Nov 01 2013 105.78$Nov 04 2013 104.85$Nov 05 2013 105.01$Nov 06 2013 105.46$Nov 07 2013 103.08$Nov 08 2013 104.29$Nov 11 2013 105.76$Nov 12 2013 106.29$Nov 13 2013 106.90$Nov 14 2013 108.29$Nov 15 2013 108.25$Nov 18 2013 108.80$Nov 19 2013 108.29$Nov 20 2013 108.27$Nov 21 2013 109.90$Nov 22 2013 111.36$Nov 25 2013 110.83$Nov 26 2013 112.04$Nov 27 2013 111.32$Nov 29 2013 111.07$Dec 02 2013 111.49$Dec 03 2013 113.06$Dec 04 2013 113.27$Dec 05 2013 112.07$Dec 06 2013 111.50$Dec 09 2013 110.07$Dec 10 2013 108.91$Dec 11 2013 109.47$Dec 12 2013 108.99$Dec 13 2013 108.08$Dec 16 2013 110.30$Dec 17 2013 108.91$Dec 18 2013 109.56$Dec 19 2013 110.78$Dec 20 2013 112.15$Dec 23 2013 111.58$Dec 24 2013 111.57$Dec 26 2013 111.65$Dec 27 2013 112.06$Dec 30 2013 110.47$Dec 31 2013 109.95$Jan 02 2014 107.94$Jan 03 2014 106.57$Jan 06 2014 106.71$Jan 07 2014 107.01$Jan 08 2014 107.42$Jan 09 2014 107.49$Jan 10 2014 106.44$Jan 13 2014 108.02$Jan 14 2014 107.12$Jan 15 2014 108.09$Jan 16 2014 107.46$Jan 17 2014 108.45$Jan 21 2014 109.17$Jan 22 2014 109.69$Jan 23 2014 109.69$Jan 24 2014 109.14$Jan 27 2014 108.72$Jan 28 2014 109.10$Jan 29 2014 108.83$Jan 30 2014 109.36$Jan 31 2014 108.16$Feb 03 2014 106.55$Feb 04 2014 107.04$Feb 05 2014 106.81$Feb 06 2014 108.15$Feb 07 2014 110.12$Feb 10 2014 110.18$Feb 11 2014 109.21$Feb 12 2014 108.62$Feb 13 2014 108.98$Feb 14 2014 108.63$Feb 18 2014 110.14$Feb 19 2014 110.37$Feb 20 2014 109.42$Feb 21 2014 109.03$Feb 24 2014 109.76$Feb 25 2014 109.19$Feb 26 2014 109.39$Feb 27 2014 108.54$Feb 28 2014 108.98$Mar 03 2014 111.26$Mar 04 2014 109.17$Mar 05 2014 108.15$Mar 06 2014 107.99$Mar 07 2014 109.14$Mar 10 2014 108.27$Mar 11 2014 108.35$Mar 12 2014 107.88$Mar 13 2014 107.48$Mar 14 2014 108.08$Mar 17 2014 106.99$Mar 18 2014 106.79$Mar 19 2014 105.95$Mar 20 2014 105.73$Mar 21 2014 107.20$Mar 24 2014 106.59$Mar 25 2014 107.01$Mar 26 2014 105.90$Mar 27 2014 106.58$Mar 28 2014 106.64$Mar 31 2014 105.95$Apr 01 2014 105.70$Apr 02 2014 103.37$Apr 03 2014 104.88$Apr 04 2014 106.41$Apr 07 2014 104.89$Apr 08 2014 105.83$Apr 09 2014 107.39$Apr 10 2014 107.10$Apr 11 2014 107.34$Apr 14 2014 107.68$Apr 15 2014 109.10$Apr 16 2014 109.71$Apr 17 2014 109.79$Apr 21 2014 109.69$Apr 22 2014 108.54$Apr 23 2014 108.48$Apr 24 2014 109.79$Apr 25 2014 109.53$Apr 28 2014 109.12$Apr 29 2014 109.89$Apr 30 2014 108.63$May 01 2014 108.63$May 02 2014 109.48$May 05 2014 109.48$May 06 2014 108.30$May 07 2014 108.17$May 08 2014 108.19$May 09 2014 108.26$May 12 2014 108.37$May 13 2014 108.78$May 14 2014 109.87$May 15 2014 109.74$May 16 2014 110.90$May 19 2014 110.84$May 20 2014 110.35$May 21 2014 111.32$May 22 2014 110.89$May 23 2014 110.19$May 27 2014 109.81$May 28 2014 109.09$May 29 2014 109.98$May 30 2014 109.21$Jun 02 2014 109.34$Jun 03 2014 108.87$Jun 04 2014 109.07$Jun 05 2014 108.43$Jun 06 2014 109.21$Jun 09 2014 110.55$Jun 10 2014 109.18$Jun 11 2014 109.83$Jun 12 2014 112.18$Jun 13 2014 113.15$Jun 16 2014 113.42$Jun 17 2014 114.02$Jun 18 2014 114.25$Jun 19 2014 115.19$Jun 20 2014 114.55$Jun 23 2014 113.62$Jun 24 2014 113.74$Jun 25 2014 112.84$Jun 26 2014 112.61$Jun 27 2014 112.62$Jun 30 2014 111.03$Jul 01 2014 110.84$Jul 02 2014 110.18$Jul 03 2014 108.98$Jul 07 2014 108.70$Jul 08 2014 107.65$Jul 09 2014 106.84$Jul 10 2014 106.20$Jul 11 2014 105.77$Jul 14 2014 104.73$Jul 15 2014 104.73$Jul 16 2014 105.41$Jul 17 2014 106.04$Jul 18 2014 106.03$Jul 21 2014 105.71$Jul 22 2014 106.48$Jul 23 2014 106.85$Jul 24 2014 105.78$Jul 25 2014 106.89$Jul 28 2014 106.70$Jul 29 2014 106.98$Jul 30 2014 106.47$Jul 31 2014 104.94$Aug 01 2014 103.45$Aug 04 2014 103.63$Aug 05 2014 102.82$Aug 06 2014 104.17$Aug 07 2014 104.02$Aug 08 2014 103.36$Aug 11 2014 103.47$Aug 12 2014 101.68$Aug 13 2014 102.27$Aug 14 2014 101.15$Aug 15 2014 101.13$Aug 18 2014 99.37$Aug 19 2014 99.74$Aug 20 2014 99.92$Aug 21 2014 100.28$Aug 22 2014 100.09$Aug 25 2014 100.49$Aug 26 2014 100.50$Aug 27 2014 100.40$Aug 28 2014 100.71$Aug 29 2014 101.12$Sep 02 2014 100.21$Sep 03 2014 100.88$Sep 04 2014 101.21$Sep 05 2014 99.51$Sep 08 2014 99.53$Sep 09 2014 98.08$Sep 10 2014 96.26$Sep 11 2014 96.42$Sep 12 2014 96.31$Sep 15 2014 96.43$Sep 16 2014 97.39$Sep 17 2014 97.70$Sep 18 2014 96.82$Sep 19 2014 96.75$Sep 22 2014 95.37$Sep 23 2014 94.87$Sep 24 2014 94.53$Sep 25 2014 95.20$Sep 26 2014 95.08$Sep 29 2014 95.70$Sep 30 2014 94.67$Oct 01 2014 94.57$Oct 02 2014 91.29$Oct 03 2014 90.80$Oct 06 2014 90.65$Oct 07 2014 90.90$Oct 08 2014 90.25$Oct 09 2014 90.47$Oct 10 2014 88.66$Oct 13 2014 87.82$Oct 14 2014 86.36$Oct 15 2014 84.02$Oct 16 2014 84.02$Oct 17 2014 85.27$Oct 20 2014 84.42$Oct 21 2014 85.17$Oct 22 2014 86.38$Oct 23 2014 85.94$Oct 24 2014 86.00$Oct 27 2014 85.64$Oct 28 2014 85.57$Oct 29 2014 86.91$Oct 30 2014 85.50$Oct 31 2014 84.17$Nov 03 2014 84.90$Nov 04 2014 82.12$Nov 05 2014 82.88$Nov 06 2014 82.08$Nov 07 2014 83.20$Nov 10 2014 82.90$Nov 11 2014 80.94$Nov 12 2014 80.42$Nov 13 2014 77.74$Nov 14 2014 77.51$Nov 17 2014 76.86$Nov 18 2014 77.23$Nov 19 2014 77.21$Nov 20 2014 77.61$Nov 21 2014 79.20$Nov 24 2014 79.62$Nov 25 2014 77.62$Nov 26 2014 77.39$Nov 28 2014 71.89$Dec 01 2014 70.87$Dec 02 2014 71.13$Dec 03 2014 70.13$Dec 04 2014 68.48$Dec 05 2014 68.00$Dec 08 2014 65.64$Dec 09 2014 66.11$Dec 10 2014 63.32$Dec 11 2014 63.65$Dec 12 2014 61.67$Dec 15 2014 61.09$Dec 16 2014 60.26$Dec 17 2014 59.84$Dec 18 2014 58.81$Dec 19 2014 58.87$Dec 22 2014 58.31$Dec 23 2014 59.07$Dec 24 2014 58.67$Dec 26 2014 58.72$Dec 29 2014 57.86$Dec 30 2014 55.60$Dec 31 2014 55.27$Jan 02 2015 55.38$Jan 05 2015 51.08$Jan 06 2015 50.12$Jan 07 2015 49.06$Jan 08 2015 49.43$Jan 09 2015 47.64$Jan 12 2015 46.90$Jan 13 2015 45.13$Jan 14 2015 45.82$Jan 15 2015 47.66$Jan 16 2015 47.38$Jan 20 2015 46.49$Jan 21 2015 46.50$Jan 22 2015 46.09$Jan 23 2015 46.69$Jan 26 2015 46.07$Jan 27 2015 46.55$Jan 28 2015 47.07$Jan 29 2015 46.61$Jan 30 2015 47.52$Feb 02 2015 51.74$Feb 03 2015 54.41$Feb 04 2015 55.07$Feb 05 2015 55.98$Feb 06 2015 55.88$Feb 09 2015 57.00$Feb 10 2015 55.79$Feb 11 2015 53.48$Feb 12 2015 56.23$Feb 13 2015 60.33$Feb 17 2015 60.78$Feb 18 2015 60.72$Feb 19 2015 58.78$Feb 20 2015 60.99$Feb 23 2015 59.78$Feb 24 2015 60.33$Feb 25 2015 59.77$Feb 26 2015 61.39$Feb 27 2015 61.89$Mar 02 2015 60.75$Mar 03 2015 61.18$Mar 04 2015 59.18$Mar 05 2015 60.33$Mar 06 2015 59.15$Mar 09 2015 58.67$Mar 10 2015 55.95$Mar 11 2015 56.46$Mar 12 2015 56.66$Mar 13 2015 54.80$Mar 16 2015 52.00$Mar 17 2015 52.17$Mar 18 2015 52.59$Mar 19 2015 52.96$Mar 20 2015 53.88$Mar 23 2015 53.82$Mar 24 2015 53.61$Mar 25 2015 54.18$Mar 26 2015 57.02$Mar 27 2015 56.44$Mar 30 2015 53.99$Mar 31 2015 53.69$Apr 01 2015 55.73$Apr 02 2015 55.73$Apr 06 2015 55.73$Apr 07 2015 57.55$Apr 08 2015 56.42$Apr 09 2015 56.04$Apr 10 2015 56.82$Apr 13 2015 57.14$Apr 14 2015 57.69$Apr 15 2015 59.32$Apr 16 2015 60.13$Apr 17 2015 61.31$Apr 20 2015 61.20$Apr 21 2015 60.12$Apr 22 2015 60.12$Apr 23 2015 62.66$Apr 24 2015 62.96$Apr 27 2015 62.86$Apr 28 2015 62.61$Apr 29 2015 63.97$Apr 30 2015 63.90$May 01 2015 64.13$May 04 2015 64.62$May 05 2015 65.44$May 06 2015 66.22$May 07 2015 64.93$May 08 2015 63.82$May 11 2015 62.82$May 12 2015 65.09$May 13 2015 66.33$May 14 2015 65.58$May 15 2015 64.69$May 18 2015 65.15$May 19 2015 63.48$May 20 2015 63.52$May 21 2015 64.70$May 22 2015 64.70$May 26 2015 61.65$May 27 2015 61.35$May 28 2015 60.12$May 29 2015 63.16$Jun 01 2015 62.87$Jun 02 2015 63.14$Jun 03 2015 62.78$Jun 04 2015 60.34$Jun 05 2015 60.36$Jun 08 2015 61.33$Jun 09 2015 63.23$Jun 10 2015 64.68$Jun 11 2015 63.76$Jun 12 2015 63.19$Jun 15 2015 60.99$Jun 16 2015 60.75$Jun 17 2015 60.75$Jun 18 2015 61.37$Jun 19 2015 59.41$Jun 22 2015 60.54$Jun 23 2015 61.67$Jun 24 2015 61.63$Jun 25 2015 60.24$Jun 26 2015 60.14$Jun 29 2015 59.03$Jun 30 2015 60.31$Jul 01 2015 61.65$Jul 02 2015 61.73$Jul 06 2015 57.19$Jul 07 2015 54.72$Jul 08 2015 55.70$Jul 09 2015 57.83$Jul 10 2015 57.72$Jul 13 2015 57.63$Jul 14 2015 57.20$Jul 15 2015 57.34$Jul 16 2015 57.31$Jul 17 2015 56.38$Jul 20 2015 56.42$Jul 21 2015 55.94$Jul 22 2015 56.36$Jul 23 2015 55.76$Jul 24 2015 54.29$Jul 27 2015 54.07$Jul 28 2015 54.30$Jul 29 2015 54.73$Jul 30 2015 54.29$Jul 31 2015 53.29$Aug 03 2015 49.49$Aug 04 2015 49.08$Aug 05 2015 49.04$Aug 06 2015 47.80$Aug 07 2015 47.54$Aug 10 2015 48.30$Aug 11 2015 47.33$Aug 12 2015 48.29$Aug 13 2015 48.01$Aug 14 2015 47.79$Aug 17 2015 47.77$Aug 18 2015 47.00$Aug 19 2015 45.75$Aug 20 2015 45.63$Aug 21 2015 43.84$Aug 24 2015 41.59$Aug 25 2015 41.86$Aug 26 2015 41.76$Aug 27 2015 44.46$Aug 28 2015 47.97$Sep 01 2015 48.80$Sep 02 2015 47.67$Sep 03 2015 50.41$Sep 04 2015 48.59$Sep 08 2015 48.88$Sep 09 2015 48.04$Sep 10 2015 47.77$Sep 11 2015 46.87$Sep 14 2015 45.87$Sep 15 2015 45.91$Sep 16 2015 49.35$Sep 17 2015 48.27$Sep 18 2015 47.28$Sep 21 2015 47.64$Sep 22 2015 46.69$Sep 23 2015 48.00$Sep 24 2015 47.06$Sep 25 2015 47.28$Sep 28 2015 46.04$Sep 29 2015 47.58$Sep 30 2015 47.29$Oct 01 2015 47.48$Oct 02 2015 46.55$Oct 05 2015 49.45$Oct 06 2015 51.34$Oct 07 2015 51.66$Oct 08 2015 52.13$Oct 09 2015 52.08$Oct 12 2015 50.95$Oct 13 2015 48.94$Oct 14 2015 48.25$Oct 15 2015 47.87$Oct 16 2015 48.96$Oct 19 2015 47.51$Oct 20 2015 46.93$Oct 21 2015 46.72$Oct 22 2015 46.59$Oct 23 2015 46.30$Oct 26 2015 46.57$Oct 27 2015 45.54$Oct 28 2015 47.60$Oct 29 2015 48.04$Oct 30 2015 48.00$Nov 02 2015 47.91$Nov 03 2015 48.00$Nov 04 2015 46.96$Nov 05 2015 47.19$Nov 06 2015 46.09$Nov 09 2015 45.38$Nov 10 2015 46.44$Nov 11 2015 44.98$Nov 12 2015 44.98$Nov 13 2015 41.98$Nov 16 2015 40.28$Nov 17 2015 41.28$Nov 18 2015 41.45$Nov 19 2015 42.22$Nov 20 2015 42.49$Nov 23 2015 43.70$Nov 24 2015 44.38$Nov 25 2015 43.56$Nov 27 2015 43.07$Nov 30 2015 43.73$Dec 01 2015 42.97$Dec 02 2015 41.92$Dec 03 2015 42.00$Dec 04 2015 41.44$Dec 07 2015 39.69$Dec 08 2015 39.44$Dec 09 2015 39.04$Dec 10 2015 38.65$Dec 11 2015 36.99$Dec 14 2015 36.51$Dec 15 2015 37.66$Dec 16 2015 36.96$Dec 17 2015 36.29$Dec 18 2015 36.76$Dec 21 2015 35.34$Dec 22 2015 35.26$Dec 23 2015 35.79$Dec 24 2015 37.22$Dec 28 2015 37.08$Dec 29 2015 36.85$Dec 30 2015 35.65$Dec 31 2015 36.61$Jan 04 2016 36.28$Jan 05 2016 35.56$Jan 06 2016 33.89$Jan 07 2016 33.57$Jan 08 2016 31.67$Jan 11 2016 30.14$Jan 12 2016 29.14$Jan 13 2016 28.58$Jan 14 2016 28.84$Jan 15 2016 28.80$Jan 19 2016 27.36$Jan 20 2016 26.01$Jan 21 2016 27.59$Jan 22 2016 30.46$Jan 25 2016 29.82$Jan 26 2016 30.94$Jan 27 2016 31.83$Jan 28 2016 33.01$Jan 29 2016 33.14$Feb 01 2016 32.45$Feb 02 2016 30.98$Feb 03 2016 32.38$Feb 04 2016 32.76$Feb 05 2016 32.35$Feb 08 2016 31.64$Feb 09 2016 30.15$Feb 10 2016 29.64$Feb 11 2016 28.82$Feb 12 2016 31.80$Feb 16 2016 31.09$Feb 17 2016 33.21$Feb 18 2016 33.20$Feb 19 2016 31.66$Feb 22 2016 33.59$Feb 23 2016 31.90$Feb 24 2016 31.50$Feb 25 2016 32.83$Feb 26 2016 35.76$Feb 29 2016 35.92$Mar 01 2016 35.73$Mar 02 2016 36.38$Mar 03 2016 35.75$Mar 04 2016 37.61$Mar 07 2016 39.02$Mar 08 2016 39.16$Mar 09 2016 40.26$Mar 10 2016 38.63$Mar 11 2016 39.41$Mar 14 2016 38.06$Mar 15 2016 37.49$Mar 16 2016 38.38$Mar 17 2016 39.29$Mar 18 2016 39.26$Mar 21 2016 39.91$Mar 22 2016 40.54$Mar 23 2016 38.84$Mar 24 2016 38.33$Mar 28 2016 38.33$Mar 29 2016 36.75$Mar 30 2016 36.75$Mar 31 2016 36.75$Apr 01 2016 36.42$Apr 04 2016 36.05$Apr 05 2016 35.88$Apr 06 2016 37.77$Apr 07 2016 37.15$Apr 08 2016 40.71$Apr 11 2016 41.58$Apr 12 2016 43.02$Apr 13 2016 42.81$Apr 14 2016 43.02$Apr 15 2016 41.32$Apr 18 2016 41.64$Apr 19 2016 43.02$Apr 20 2016 43.09$Apr 21 2016 43.48$Apr 22 2016 43.97$Apr 25 2016 42.97$Apr 26 2016 43.94$Apr 27 2016 44.17$Apr 28 2016 45.60$Apr 29 2016 45.64$May 02 2016 45.82$May 03 2016 43.09$May 04 2016 43.08$May 05 2016 44.39$May 06 2016 44.60$May 09 2016 42.43$May 10 2016 44.01$May 11 2016 46.08$May 12 2016 46.43$May 13 2016 47.05$May 16 2016 48.49$May 17 2016 48.71$May 18 2016 48.93$May 19 2016 47.01$May 20 2016 48.54$May 23 2016 47.77$May 24 2016 48.42$May 25 2016 48.87$May 26 2016 49.52$May 27 2016 49.09$May 31 2016 49.26$Jun 01 2016 48.81$Jun 02 2016 49.05$Jun 03 2016 48.50$Jun 06 2016 48.94$Jun 07 2016 49.76$Jun 08 2016 50.73$Jun 09 2016 50.59$Jun 10 2016 49.70$Jun 13 2016 49.36$Jun 14 2016 47.88$Jun 15 2016 47.47$Jun 16 2016 45.66$Jun 17 2016 46.57$Jun 20 2016 48.68$Jun 21 2016 48.18$Jun 22 2016 48.43$Jun 23 2016 48.63$Jun 24 2016 46.69$Jun 27 2016 45.07$Jun 28 2016 46.29$Jun 29 2016 48.40$Jun 30 2016 48.05$Jul 01 2016 47.65$Jul 05 2016 45.64$Jul 06 2016 45.70$Jul 07 2016 45.93$Jul 08 2016 44.53$Jul 11 2016 44.04$Jul 12 2016 46.72$Jul 13 2016 44.67$Jul 14 2016 46.01$Jul 15 2016 46.25$Jul 18 2016 45.35$Jul 19 2016 45.70$Jul 20 2016 45.82$Jul 21 2016 44.99$Jul 22 2016 44.24$Jul 25 2016 43.76$Jul 26 2016 43.56$Jul 27 2016 42.78$Jul 28 2016 41.87$Jul 29 2016 40.76$Aug 01 2016 40.17$Aug 02 2016 40.00$Aug 03 2016 40.45$Aug 04 2016 41.33$Aug 05 2016 42.47$Aug 08 2016 43.24$Aug 09 2016 43.37$Aug 10 2016 42.19$Aug 11 2016 44.23$Aug 12 2016 45.12$Aug 15 2016 47.31$Aug 16 2016 48.27$Aug 17 2016 48.58$Aug 18 2016 49.46$Aug 19 2016 49.39$Aug 22 2016 48.10$Aug 23 2016 48.70$Aug 24 2016 47.56$Aug 25 2016 49.25$Aug 26 2016 49.66$Aug 29 2016 49.66$Aug 30 2016 47.94$Aug 31 2016 47.94$Sep 01 2016 45.05$Sep 02 2016 45.96$Sep 06 2016 46.21$Sep 07 2016 47.00$Sep 08 2016 49.23$Sep 09 2016 48.37$Sep 12 2016 47.82$Sep 13 2016 46.48$Sep 14 2016 45.65$Sep 15 2016 45.83$Sep 16 2016 45.26$Sep 19 2016 46.04$Sep 20 2016 45.24$Sep 21 2016 45.99$Sep 22 2016 47.21$Sep 23 2016 46.71$Sep 26 2016 46.61$Sep 27 2016 44.95$Sep 28 2016 45.49$Sep 29 2016 48.43$Sep 30 2016 48.24$Oct 03 2016 48.61$Oct 04 2016 48.81$Oct 05 2016 49.57$Oct 06 2016 50.14$Oct 07 2016 50.49$Oct 10 2016 51.54$Oct 11 2016 50.48$Oct 12 2016 49.53$Oct 13 2016 49.29$Oct 14 2016 48.87$Oct 17 2016 49.31$Oct 18 2016 49.81$Oct 19 2016 51.85$Oct 20 2016 50.42$Oct 21 2016 50.28$Oct 24 2016 49.80$Oct 25 2016 49.08$Oct 26 2016 48.98$Oct 27 2016 49.13$Oct 28 2016 47.78$Oct 31 2016 46.20$Nov 01 2016 45.77$Nov 02 2016 44.26$Nov 03 2016 43.84$Nov 04 2016 43.06$Nov 07 2016 42.83$Nov 08 2016 43.47$Nov 09 2016 43.88$Nov 10 2016 43.67$Nov 11 2016 41.61$Nov 14 2016 41.83$Nov 15 2016 44.15$Nov 16 2016 45.07$Nov 17 2016 44.57$Nov 18 2016 44.41$Nov 21 2016 45.96$Nov 22 2016 46.10$Nov 23 2016 46.54$Nov 25 2016 46.32$Nov 28 2016 46.64$Nov 29 2016 44.68$Nov 30 2016 47.95$Dec 01 2016 52.28$Dec 02 2016 52.35$Dec 05 2016 53.30$Dec 06 2016 52.31$Dec 07 2016 51.90$Dec 08 2016 51.60$Dec 09 2016 52.19$Dec 12 2016 53.99$Dec 13 2016 53.28$Dec 14 2016 53.15$Dec 15 2016 51.72$Dec 16 2016 54.15$Dec 19 2016 53.53$Dec 20 2016 54.56$Dec 21 2016 53.01$Dec 22 2016 54.04$Dec 23 2016 53.93$Dec 28 2016 54.95$Dec 29 2016 54.97$Dec 30 2016 54.96$Jan 03 2017 55.05$Jan 04 2017 54.57$Jan 05 2017 54.99$Jan 06 2017 55.90$Jan 09 2017 54.39$Jan 10 2017 53.20$Jan 11 2017 53.61$Jan 12 2017 54.51$Jan 13 2017 54.37$Jan 17 2017 54.68$Jan 18 2017 53.77$Jan 19 2017 53.18$Jan 20 2017 55.04$Jan 23 2017 54.80$Jan 24 2017 54.70$Jan 25 2017 54.34$Jan 26 2017 55.89$Jan 27 2017 54.80$Jan 30 2017 54.77$Jan 31 2017 55.25$Feb 01 2017 55.79$Feb 02 2017 55.94$Feb 03 2017 55.92$Feb 06 2017 55.02$Feb 07 2017 53.79$Feb 08 2017 54.42$Feb 09 2017 53.98$Feb 10 2017 55.20$Feb 13 2017 54.15$Feb 14 2017 54.96$Feb 15 2017 54.57$Feb 16 2017 54.16$Feb 17 2017 54.48$Feb 21 2017 56.34$Feb 22 2017 54.90$Feb 23 2017 55.82$Feb 24 2017 54.69$Feb 27 2017 54.65$Feb 28 2017 53.36$Mar 01 2017 55.72$Mar 02 2017 54.16$Mar 03 2017 54.12$Mar 06 2017 54.73$Mar 07 2017 54.61$Mar 08 2017 53.30$Mar 09 2017 50.65$Mar 10 2017 50.63$Mar 13 2017 50.10$Mar 14 2017 49.60$Mar 15 2017 50.63$Mar 16 2017 50.56$Mar 17 2017 50.58$Mar 20 2017 50.67$Mar 21 2017 50.14$Mar 22 2017 49.56$Mar 23 2017 50.17$Mar 24 2017 49.97$Mar 27 2017 50.12$Mar 28 2017 50.72$Mar 29 2017 51.36$Mar 30 2017 52.25$Mar 31 2017 52.20$Apr 03 2017 52.04$Apr 04 2017 53.08$Apr 05 2017 53.41$Apr 06 2017 53.62$Apr 07 2017 54.24$Apr 10 2017 54.79$Apr 11 2017 54.73$Apr 12 2017 54.75$Apr 13 2017 55.05$Apr 17 2017 54.79$Apr 18 2017 52.60$Apr 19 2017 52.43$Apr 20 2017 50.66$Apr 21 2017 49.93$Apr 24 2017 49.45$Apr 25 2017 49.37$Apr 26 2017 49.99$Apr 27 2017 49.46$Apr 28 2017 49.46$May 01 2017 50.41$May 02 2017 49.31$May 03 2017 48.82$May 04 2017 47.53$May 05 2017 47.45$May 08 2017 46.61$May 09 2017 47.06$May 10 2017 48.09$May 11 2017 49.18$May 12 2017 49.08$May 15 2017 51.29$May 16 2017 51.21$May 17 2017 51.76$May 18 2017 51.71$May 19 2017 52.78$May 22 2017 53.35$May 23 2017 53.19$May 24 2017 53.29$May 25 2017 52.25$May 26 2017 50.84$May 30 2017 50.65$May 31 2017 49.40$Jun 01 2017 50.41$Jun 02 2017 48.46$Jun 05 2017 48.25$Jun 06 2017 48.11$Jun 07 2017 47.08$Jun 08 2017 46.30$Jun 09 2017 46.64$Jun 12 2017 47.18$Jun 13 2017 46.95$Jun 14 2017 45.47$Jun 15 2017 45.61$Jun 16 2017 45.70$Jun 19 2017 45.93$Jun 20 2017 43.98$Jun 21 2017 44.62$Jun 22 2017 44.46$Jun 23 2017 44.14$Jun 26 2017 44.09$Jun 27 2017 46.17$Jun 28 2017 46.45$Jun 29 2017 47.02$Jun 30 2017 47.08$Jul 05 2017 47.58$Jul 06 2017 48.53$Jul 07 2017 46.47$Jul 10 2017 46.57$Jul 11 2017 46.68$Jul 12 2017 46.73$Jul 13 2017 47.65$Jul 14 2017 47.89$Jul 17 2017 47.66$Jul 18 2017 47.92$Jul 19 2017 48.34$Jul 20 2017 48.54$Jul 21 2017 47.47$Jul 24 2017 47.81$Jul 25 2017 49.19$Jul 26 2017 50.08$Jul 27 2017 50.67$Jul 28 2017 52.00$Jul 31 2017 51.99$Aug 01 2017 50.77$Aug 02 2017 52.09$Aug 03 2017 52.88$Aug 04 2017 52.48$Aug 07 2017 51.42$Aug 08 2017 52.18$Aug 09 2017 52.16$Aug 10 2017 52.59$Aug 11 2017 51.47$Aug 14 2017 51.29$Aug 15 2017 49.90$Aug 16 2017 50.39$Aug 17 2017 50.37$Aug 18 2017 50.96$Aug 21 2017 51.94$Aug 22 2017 52.29$Aug 23 2017 52.31$Aug 24 2017 51.73$Aug 25 2017 51.87$Aug 28 2017 51.87$Aug 29 2017 51.64$Aug 30 2017 51.91$Aug 31 2017 52.69$Sep 01 2017 53.15$Sep 05 2017 53.63$Sep 06 2017 54.48$Sep 07 2017 54.16$Sep 08 2017 54.55$Sep 11 2017 54.20$Sep 12 2017 55.06$Sep 13 2017 55.52$Sep 14 2017 56.76$Sep 15 2017 56.18$Sep 18 2017 55.50$Sep 19 2017 56.58$Sep 20 2017 57.20$Sep 21 2017 57.73$Sep 22 2017 58.16$Sep 25 2017 59.42$Sep 26 2017 59.77$Sep 27 2017 58.74$Sep 28 2017 58.80$Sep 29 2017 57.02$Oct 02 2017 55.67$Oct 03 2017 56.12$Oct 04 2017 56.00$Oct 05 2017 57.09$Oct 06 2017 55.50$Oct 09 2017 55.29$Oct 10 2017 56.62$Oct 11 2017 56.13$Oct 12 2017 56.13$Oct 13 2017 56.86$Oct 16 2017 57.49$Oct 17 2017 57.63$Oct 18 2017 58.05$Oct 19 2017 57.82$Oct 20 2017 57.89$Oct 23 2017 57.69$Oct 24 2017 57.84$Oct 25 2017 58.45$Oct 26 2017 58.75$Oct 27 2017 60.15$Oct 30 2017 60.65$Oct 31 2017 61.35$Nov 01 2017 60.98$Nov 02 2017 60.79$Nov 03 2017 61.42$Nov 06 2017 64.27$Nov 07 2017 64.36$Nov 08 2017 63.96$Nov 09 2017 64.49$Nov 10 2017 64.35$Nov 13 2017 62.94$Nov 14 2017 60.91$Nov 15 2017 61.25$Nov 16 2017 61.18$Nov 17 2017 61.34$Nov 20 2017 61.34$Nov 21 2017 62.28$Nov 22 2017 62.92$Nov 24 2017 63.58$Nov 27 2017 63.25$Nov 28 2017 63.56$Nov 29 2017 63.74$Nov 30 2017 63.53$Dec 01 2017 64.57$Dec 04 2017 63.45$Dec 05 2017 63.45$Dec 06 2017 62.25$Dec 07 2017 62.37$Dec 08 2017 63.86$Dec 11 2017 65.62$Dec 12 2017 64.96$Dec 13 2017 63.66$Dec 14 2017 63.72$Dec 15 2017 63.81$Dec 18 2017 64.45$Dec 19 2017 63.69$Dec 20 2017 64.43$Dec 21 2017 64.64$Dec 22 2017 64.61$Dec 27 2017 66.03$Dec 28 2017 66.80$Dec 29 2017 66.73$Jan 02 2018 66.65$Jan 03 2018 67.85$Jan 04 2018 68.73$Jan 05 2018 68.01$Jan 08 2018 68.48$Jan 09 2018 69.08$Jan 10 2018 69.79$Jan 11 2018 70.36$Jan 12 2018 69.64$Jan 16 2018 69.40$Jan 17 2018 69.19$Jan 18 2018 69.48$Jan 19 2018 68.56$Jan 22 2018 69.32$Jan 23 2018 69.81$Jan 24 2018 69.91$Jan 25 2018 71.08$Jan 26 2018 70.08$Jan 29 2018 68.41$Jan 30 2018 67.78$Jan 31 2018 67.78$Feb 01 2018 68.60$Feb 02 2018 67.45$Feb 05 2018 67.69$Feb 06 2018 66.75$Feb 07 2018 65.74$Feb 08 2018 64.26$Feb 09 2018 63.04$Feb 12 2018 62.20$Feb 13 2018 61.94$Feb 14 2018 62.29$Feb 15 2018 62.86$Feb 16 2018 64.30$Feb 20 2018 64.68$Feb 21 2018 64.81$Feb 22 2018 66.12$Feb 23 2018 67.04$Feb 26 2018 67.96$Feb 27 2018 67.59$Feb 28 2018 66.08$Mar 01 2018 64.23$Mar 02 2018 64.26$Mar 05 2018 65.78$Mar 06 2018 65.67$Mar 07 2018 65.09$Mar 08 2018 63.87$Mar 09 2018 65.19$Mar 12 2018 64.53$Mar 13 2018 64.20$Mar 14 2018 63.61$Mar 15 2018 63.67$Mar 16 2018 64.68$Mar 19 2018 64.82$Mar 20 2018 66.00$Mar 21 2018 68.15$Mar 22 2018 68.98$Mar 23 2018 69.03$Mar 26 2018 68.81$Mar 27 2018 68.63$Mar 28 2018 68.13$Mar 29 2018 69.02$Apr 03 2018 69.02$Apr 04 2018 66.04$Apr 05 2018 66.54$Apr 06 2018 66.51$Apr 09 2018 68.19$Apr 10 2018 70.67$Apr 11 2018 72.74$Apr 12 2018 71.44$Apr 13 2018 73.18$Apr 16 2018 72.05$Apr 17 2018 71.71$Apr 18 2018 73.73$Apr 19 2018 74.85$Apr 20 2018 74.62$Apr 23 2018 74.54$Apr 24 2018 75.86$Apr 25 2018 73.79$Apr 26 2018 75.39$Apr 27 2018 75.33$Apr 30 2018 75.92$May 01 2018 74.85$May 02 2018 73.14$May 03 2018 73.45$May 04 2018 74.75$May 08 2018 74.16$May 09 2018 77.60$May 10 2018 77.59$May 11 2018 77.37$May 14 2018 78.17$May 15 2018 78.94$May 16 2018 78.19$May 17 2018 80.09$May 18 2018 78.38$May 21 2018 78.34$May 22 2018 80.42$May 23 2018 78.69$May 24 2018 78.90$May 25 2018 76.60$May 29 2018 74.51$May 30 2018 75.89$May 31 2018 76.45$Jun 01 2018 74.54$Jun 04 2018 73.41$Jun 05 2018 72.91$Jun 06 2018 73.23$Jun 07 2018 75.23$Jun 08 2018 75.11$Jun 11 2018 74.58$Jun 12 2018 74.86$Jun 13 2018 75.07$Jun 14 2018 74.77$Jun 15 2018 72.02$Jun 18 2018 74.87$Jun 19 2018 74.92$Jun 20 2018 74.25$Jun 21 2018 72.87$Jun 22 2018 73.67$Jun 25 2018 72.82$Jun 26 2018 73.58$Jun 27 2018 76.09$Jun 28 2018 76.26$Jun 29 2018 77.44$Jul 02 2018 76.71$Jul 03 2018 75.87$Jul 05 2018 77.09$Jul 06 2018 74.98$Jul 09 2018 77.08$Jul 10 2018 77.80$Jul 11 2018 75.35$Jul 12 2018 72.11$Jul 13 2018 74.11$Jul 16 2018 71.03$Jul 17 2018 70.87$Jul 18 2018 70.52$Jul 19 2018 71.94$Jul 20 2018 71.99$Jul 23 2018 73.45$Jul 24 2018 73.53$Jul 25 2018 73.67$Jul 26 2018 74.51$Jul 27 2018 74.84$Jul 30 2018 74.99$Jul 31 2018 74.16$Aug 01 2018 72.28$Aug 02 2018 72.95$Aug 03 2018 72.48$Aug 06 2018 72.51$Aug 07 2018 72.31$Aug 08 2018 70.71$Aug 09 2018 70.55$Aug 10 2018 71.00$Aug 13 2018 70.62$Aug 14 2018 70.77$Aug 15 2018 68.38$Aug 16 2018 69.21$Aug 17 2018 70.14$Aug 20 2018 71.11$Aug 21 2018 71.65$Aug 22 2018 72.96$Aug 23 2018 73.73$Aug 24 2018 74.41$Aug 27 2018 74.41$Aug 28 2018 75.91$Aug 29 2018 76.07$Aug 30 2018 77.05$Aug 31 2018 76.94$Sep 04 2018 77.51$Sep 05 2018 76.68$Sep 06 2018 75.67$Sep 07 2018 75.55$Sep 10 2018 76.77$Sep 11 2018 78.22$Sep 12 2018 80.02$Sep 13 2018 77.66$Sep 14 2018 77.87$Sep 17 2018 78.22$Sep 18 2018 79.25$Sep 19 2018 79.43$Sep 20 2018 79.03$Sep 21 2018 78.90$Sep 24 2018 80.89$Sep 25 2018 82.21$Sep 26 2018 81.87$Sep 27 2018 81.54$Sep 28 2018 82.72$Oct 01 2018 84.94$Oct 02 2018 85.63$Oct 03 2018 85.45$Oct 04 2018 86.07$Oct 05 2018 85.12$Oct 08 2018 84.22$Oct 09 2018 85.16$Oct 10 2018 83.82$Oct 11 2018 81.35$Oct 12 2018 80.71$Oct 15 2018 80.91$Oct 16 2018 80.53$Oct 17 2018 79.91$Oct 18 2018 80.30$Oct 19 2018 80.38$Oct 22 2018 80.45$Oct 23 2018 78.67$Oct 24 2018 77.34$Oct 25 2018 77.30$Oct 26 2018 77.40$Oct 29 2018 77.56$Oct 30 2018 75.68$Oct 31 2018 74.84$Nov 01 2018 71.25$Nov 02 2018 71.11$Nov 05 2018 72.68$Nov 06 2018 70.64$Nov 07 2018 70.10$Nov 08 2018 69.29$Nov 09 2018 69.01$Nov 12 2018 69.81$Nov 13 2018 65.45$Nov 14 2018 64.88$Nov 15 2018 65.61$Nov 16 2018 65.29$Nov 19 2018 64.14$Nov 20 2018 61.50$Nov 21 2018 61.65$Nov 26 2018 59.70$Nov 27 2018 59.58$Nov 28 2018 57.97$Nov 29 2018 58.29$Nov 30 2018 57.71$Dec 03 2018 60.17$Dec 04 2018 61.22$Dec 05 2018 61.40$Dec 06 2018 57.83$Dec 07 2018 61.71$Dec 10 2018 60.29$Dec 11 2018 59.73$Dec 12 2018 59.94$Dec 13 2018 59.03$Dec 14 2018 58.56$Dec 17 2018 57.59$Dec 18 2018 55.26$Dec 19 2018 55.60$Dec 20 2018 52.84$Dec 21 2018 51.93$Dec 27 2018 51.49$Dec 28 2018 50.57$Jan 02 2019 54.06$Jan 03 2019 53.23$Jan 04 2019 55.64$Jan 07 2019 57.10$Jan 08 2019 56.91$Jan 09 2019 59.46$Jan 10 2019 60.47$Jan 11 2019 59.24$Jan 14 2019 58.80$Jan 15 2019 58.65$Jan 16 2019 59.81$Jan 17 2019 59.85$Jan 18 2019 62.04$Jan 22 2019 60.90$Jan 23 2019 61.05$Jan 24 2019 61.09$Jan 25 2019 61.49$Jan 28 2019 59.71$Jan 29 2019 60.98$Jan 30 2019 61.89$Jan 31 2019 62.46$Feb 01 2019 61.86$Feb 04 2019 62.26$Feb 05 2019 61.67$Feb 06 2019 62.22$Feb 07 2019 61.01$Feb 08 2019 61.37$Feb 11 2019 61.30$Feb 12 2019 62.58$Feb 13 2019 63.27$Feb 14 2019 64.00$Feb 15 2019 65.65$Feb 19 2019 65.86$Feb 20 2019 66.82$Feb 21 2019 66.91$Feb 22 2019 66.91$Feb 25 2019 64.02$Feb 26 2019 64.51$Feb 27 2019 65.55$Feb 28 2019 65.03$Mar 01 2019 63.71$Mar 04 2019 64.44$Mar 05 2019 64.24$Mar 06 2019 64.51$Mar 07 2019 64.82$Mar 08 2019 65.66$Mar 11 2019 65.06$Mar 12 2019 65.33$Mar 13 2019 65.89$Mar 14 2019 66.18$Mar 15 2019 66.11$Mar 18 2019 66.65$Mar 19 2019 67.13$Mar 20 2019 68.35$Mar 21 2019 68.30$Mar 22 2019 66.29$Mar 25 2019 67.37$Mar 26 2019 67.51$Mar 27 2019 67.35$Mar 28 2019 66.08$Mar 29 2019 67.93$Apr 01 2019 69.08$Apr 02 2019 69.68$Apr 03 2019 69.21$Apr 04 2019 69.80$Apr 05 2019 69.93$Apr 08 2019 71.12$Apr 09 2019 71.02$Apr 10 2019 71.63$Apr 11 2019 71.30$Apr 12 2019 71.57$Apr 15 2019 70.90$Apr 16 2019 70.74$Apr 17 2019 71.14$Apr 18 2019 70.71$Apr 22 2019 70.71$Apr 23 2019 74.39$Apr 24 2019 73.59$Apr 25 2019 74.94$Apr 26 2019 71.03$Apr 29 2019 71.22$Apr 30 2019 72.19$May 01 2019 72.01$May 02 2019 70.56$May 03 2019 71.95$May 06 2019 71.95$May 07 2019 70.98$May 08 2019 71.09$May 09 2019 70.61$May 10 2019 71.63$May 13 2019 72.35$May 14 2019 72.53$May 15 2019 73.09$May 16 2019 74.70$May 17 2019 73.94$May 20 2019 73.21$May 21 2019 72.94$May 22 2019 71.94$May 23 2019 68.37$May 24 2019 67.98$May 28 2019 70.19$May 29 2019 70.64$May 30 2019 69.55$May 31 2019 66.78$Jun 03 2019 63.16$Jun 04 2019 63.56$Jun 05 2019 62.14$Jun 06 2019 62.77$Jun 07 2019 64.10$Jun 10 2019 64.31$Jun 11 2019 63.56$Jun 12 2019 61.66$Jun 13 2019 63.28$Jun 14 2019 63.13$Jun 17 2019 62.56$Jun 18 2019 63.35$Jun 19 2019 62.85$Jun 20 2019 65.44$Jun 21 2019 65.99$Jun 24 2019 65.16$Jun 25 2019 66.24$Jun 26 2019 66.85$Jun 27 2019 66.78$Jun 28 2019 67.52$Jul 01 2019 65.10$Jul 02 2019 62.72$Jul 03 2019 63.53$Jul 08 2019 64.89$Jul 09 2019 64.30$Jul 10 2019 66.41$Jul 11 2019 67.64$Jul 12 2019 66.65$Jul 15 2019 66.86$Jul 16 2019 65.87$Jul 17 2019 63.67$Jul 18 2019 60.70$Jul 19 2019 61.04$Jul 22 2019 61.96$Jul 23 2019 62.28$Jul 24 2019 63.83$Jul 25 2019 63.47$Jul 26 2019 62.46$Jul 29 2019 62.29$Jul 30 2019 62.55$Jul 31 2019 64.07$Aug 01 2019 62.90$Aug 02 2019 61.12$Aug 05 2019 59.32$Aug 06 2019 58.63$Aug 07 2019 55.03$Aug 08 2019 56.29$Aug 09 2019 57.37$Aug 12 2019 57.13$Aug 13 2019 59.90$Aug 14 2019 57.86$Aug 15 2019 57.37$Aug 16 2019 59.00$Aug 19 2019 59.79$Aug 20 2019 59.03$Aug 21 2019 60.60$Aug 22 2019 59.81$Aug 23 2019 58.64$Aug 26 2019 58.64$Aug 27 2019 58.44$Aug 28 2019 60.42$Aug 29 2019 60.59$Aug 30 2019 61.04$Sep 03 2019 57.93$Sep 04 2019 60.68$Sep 05 2019 62.70$Sep 06 2019 61.28$Sep 09 2019 63.99$Sep 10 2019 64.67$Sep 11 2019 63.02$Sep 12 2019 60.76$Sep 13 2019 61.25$Sep 16 2019 68.42$Sep 17 2019 65.59$Sep 18 2019 64.29$Sep 19 2019 64.25$Sep 20 2019 65.23$Sep 23 2019 64.66$Sep 24 2019 64.13$Sep 25 2019 62.41$Sep 26 2019 62.08$Sep 27 2019 62.48$Sep 30 2019 60.99$Oct 01 2019 60.06$Oct 02 2019 57.92$Oct 03 2019 58.01$Oct 04 2019 59.13$Oct 07 2019 59.46$Oct 08 2019 58.14$Oct 09 2019 59.70$Oct 10 2019 59.08$Oct 11 2019 60.59$Oct 14 2019 58.81$Oct 15 2019 59.19$Oct 16 2019 59.30$Oct 17 2019 59.35$Oct 18 2019 59.96$Oct 21 2019 58.95$Oct 22 2019 60.50$Oct 23 2019 60.52$Oct 24 2019 61.71$Oct 25 2019 62.06$Oct 28 2019 60.39$Oct 29 2019 61.05$Oct 30 2019 60.22$Oct 31 2019 59.30$Nov 01 2019 60.17$Nov 04 2019 62.52$Nov 05 2019 62.72$Nov 06 2019 62.11$Nov 07 2019 62.60$Nov 08 2019 62.00$Nov 12 2019 62.19$Nov 13 2019 62.27$Nov 14 2019 62.46$Nov 15 2019 63.32$Nov 18 2019 62.82$Nov 19 2019 62.37$Nov 20 2019 63.80$Nov 21 2019 64.99$Nov 22 2019 64.83$Nov 25 2019 64.67$Nov 26 2019 64.82$Nov 27 2019 65.03$Nov 29 2019 64.50$Dec 02 2019 63.20$Dec 03 2019 62.95$Dec 04 2019 65.25$Dec 05 2019 65.67$Dec 06 2019 66.50$Dec 09 2019 66.44$Dec 10 2019 66.57$Dec 11 2019 65.37$Dec 12 2019 66.67$Dec 13 2019 67.44$Dec 16 2019 68.04$Dec 17 2019 68.99$Dec 18 2019 69.12$Dec 19 2019 69.70$Dec 20 2019 68.66$Dec 23 2019 67.49$Dec 24 2019 69.26$Dec 26 2019 69.26$Dec 27 2019 68.91$Dec 30 2019 68.30$Dec 31 2019 67.77$Jan 02 2020 67.05$Jan 03 2020 69.08$Jan 06 2020 70.25$Jan 07 2020 68.74$Jan 08 2020 67.31$Jan 09 2020 66.58$Jan 10 2020 66.77$Jan 13 2020 64.14$Jan 14 2020 64.45$Jan 15 2020 63.29$Jan 16 2020 64.63$Jan 17 2020 64.05$Jan 21 2020 63.66$Jan 22 2020 62.11$Jan 23 2020 61.26$Jan 24 2020 59.34$Jan 27 2020 58.54$Jan 28 2020 59.37$Jan 29 2020 59.46$Jan 30 2020 57.72$Jan 31 2020 57.77$Feb 03 2020 54.00$Feb 04 2020 53.90$Feb 05 2020 55.36$Feb 06 2020 55.18$Feb 07 2020 54.53$Feb 10 2020 53.39$Feb 11 2020 54.00$Feb 12 2020 55.54$Feb 13 2020 56.34$Feb 14 2020 57.37$Feb 18 2020 57.35$Feb 19 2020 59.72$Feb 20 2020 59.57$Feb 21 2020 58.60$Feb 24 2020 56.71$Feb 25 2020 55.29$Feb 26 2020 54.96$Feb 27 2020 52.19$Feb 28 2020 51.31$Mar 02 2020 52.52$Mar 03 2020 52.24$Mar 04 2020 51.86$Mar 05 2020 51.29$Mar 06 2020 45.60$Mar 09 2020 35.33$Mar 10 2020 35.57$Mar 11 2020 34.45$Mar 12 2020 31.02$Mar 13 2020 32.25$Mar 16 2020 27.98$Mar 17 2020 27.97$Mar 18 2020 22.79$Mar 19 2020 23.98$Mar 20 2020 25.55$Mar 23 2020 23.75$Mar 24 2020 24.50$Mar 25 2020 25.62$Mar 26 2020 23.55$Mar 27 2020 22.39$Mar 30 2020 19.19$Mar 31 2020 14.85$Apr 01 2020 14.97$Apr 02 2020 20.24$Apr 03 2020 24.33$Apr 06 2020 22.58$Apr 07 2020 22.10$Apr 08 2020 25.22$Apr 09 2020 20.23$Apr 14 2020 21.74$Apr 15 2020 19.80$Apr 16 2020 18.69$Apr 17 2020 19.75$Apr 20 2020 17.36$Apr 21 2020 9.12$Apr 22 2020 13.77$Apr 23 2020 15.06$Apr 24 2020 15.87$Apr 27 2020 15.17$Apr 28 2020 15.60$Apr 29 2020 17.86$Apr 30 2020 18.11$May 01 2020 18.49$May 04 2020 20.40$May 05 2020 25.46$May 06 2020 24.20$May 07 2020 24.23$May 11 2020 25.53$May 12 2020 26.67$May 13 2020 27.89$May 14 2020 29.87$May 15 2020 30.95$May 18 2020 33.30$May 19 2020 33.06$May 20 2020 34.76$May 21 2020 34.78$May 22 2020 33.80$May 26 2020 33.95$May 27 2020 32.73$May 28 2020 33.98$May 29 2020 34.15$Jun 01 2020 36.74$Jun 02 2020 37.72$Jun 03 2020 37.98$Jun 04 2020 38.41$Jun 05 2020 41.00$Jun 08 2020 39.66$Jun 09 2020 40.45$Jun 10 2020 41.18$Jun 11 2020 37.76$Jun 12 2020 38.54$Jun 15 2020 39.44$Jun 16 2020 40.75$Jun 17 2020 40.47$Jun 18 2020 41.75$Jun 19 2020 42.33$Jun 22 2020 43.20$Jun 23 2020 42.72$Jun 24 2020 40.40$Jun 25 2020 41.18$Jun 26 2020 40.97$Jun 29 2020 41.58$Jun 30 2020 41.64$Jul 01 2020 42.18$Jul 02 2020 43.19$Jul 06 2020 42.73$Jul 07 2020 43.28$Jul 08 2020 43.67$Jul 09 2020 42.35$Jul 10 2020 43.27$Jul 13 2020 42.85$Jul 14 2020 42.97$Jul 15 2020 43.96$Jul 16 2020 43.71$Jul 17 2020 43.53$Jul 20 2020 43.30$Jul 21 2020 44.31$Jul 22 2020 43.98$Jul 23 2020 42.96$Jul 24 2020 43.29$Jul 27 2020 43.39$Jul 28 2020 43.11$Jul 29 2020 43.51$Jul 30 2020 42.98$Jul 31 2020 43.13$Aug 03 2020 43.76$Aug 04 2020 43.99$Aug 05 2020 44.92$Aug 06 2020 45.04$Aug 07 2020 44.07$Aug 10 2020 44.19$Aug 11 2020 43.68$Aug 12 2020 45.09$Aug 13 2020 44.87$Aug 14 2020 44.86$Aug 17 2020 44.91$Aug 18 2020 45.34$Aug 19 2020 45.21$Aug 20 2020 44.56$Aug 21 2020 43.94$Aug 24 2020 44.43$Aug 25 2020 46.01$Aug 26 2020 45.79$Aug 27 2020 44.84$Aug 28 2020 45.22$Sep 01 2020 45.72$Sep 02 2020 42.70$Sep 03 2020 42.72$Sep 04 2020 41.10$Sep 08 2020 38.53$Sep 09 2020 39.98$Sep 10 2020 39.27$Sep 11 2020 38.80$Sep 14 2020 38.57$Sep 15 2020 39.54$Sep 16 2020 41.23$Sep 17 2020 42.35$Sep 18 2020 42.16$Sep 21 2020 40.37$Sep 22 2020 40.84$Sep 23 2020 41.09$Sep 24 2020 41.24$Sep 25 2020 40.91$Sep 28 2020 41.59$Sep 29 2020 40.33$Sep 30 2020 40.30$Oct 01 2020 39.75$Oct 02 2020 38.00$Oct 05 2020 39.78$Oct 06 2020 41.27$Oct 07 2020 40.62$Oct 08 2020 42.00$Oct 09 2020 41.63$Oct 12 2020 40.50$Oct 13 2020 41.34$Oct 14 2020 41.81$Oct 15 2020 41.61$Oct 16 2020 41.34$Oct 19 2020 41.29$Oct 20 2020 41.62$Oct 21 2020 40.09$Oct 22 2020 41.28$Oct 23 2020 40.71$Oct 26 2020 39.06$Oct 27 2020 39.72$Oct 28 2020 37.86$Oct 29 2020 36.56$Oct 30 2020 36.33$Nov 02 2020 37.78$Nov 03 2020 38.17$Nov 04 2020 39.68$Nov 05 2020 39.47$Nov 06 2020 38.08$Nov 09 2020 40.93$Nov 10 2020 42.25$Nov 11 2020 42.50$Nov 12 2020 42.16$Nov 13 2020 41.51$Nov 16 2020 42.71$Nov 17 2020 42.54$Nov 18 2020 42.91$Nov 19 2020 43.09$Nov 20 2020 43.79$Nov 23 2020 45.00$Nov 24 2020 46.63$Nov 25 2020 47.30$Nov 30 2020 46.84$Dec 01 2020 47.03$Dec 02 2020 47.80$Dec 03 2020 48.37$Dec 04 2020 49.10$Dec 07 2020 48.63$Dec 08 2020 48.84$Dec 09 2020 48.81$Dec 10 2020 50.33$Dec 11 2020 50.01$Dec 14 2020 50.27$Dec 15 2020 50.77$Dec 16 2020 50.83$Dec 17 2020 51.20$Dec 18 2020 52.17$Dec 21 2020 50.61$Dec 22 2020 49.88$Dec 23 2020 51.05$Dec 24 2020 50.88$Dec 28 2020 50.88$Dec 29 2020 50.44$Dec 30 2020 50.74$Dec 31 2020 51.22$Jan 04 2021 50.37$Jan 05 2021 53.16$Jan 06 2021 53.80$Jan 07 2021 53.70$Jan 08 2021 55.51$Jan 11 2021 54.84$Jan 12 2021 55.98$Jan 13 2021 55.52$Jan 14 2021 55.76$Jan 15 2021 54.80$Jan 19 2021 55.38$Jan 20 2021 55.66$Jan 21 2021 55.68$Jan 22 2021 55.22$Jan 25 2021 55.44$Jan 26 2021 55.26$Jan 27 2021 55.07$Jan 28 2021 54.87$Jan 29 2021 55.25$Feb 01 2021 56.42$Feb 02 2021 57.62$Feb 03 2021 58.61$Feb 04 2021 58.98$Feb 05 2021 59.48$Feb 08 2021 60.17$Feb 09 2021 60.74$Feb 10 2021 61.17$Feb 11 2021 61.09$Feb 12 2021 62.47$Feb 16 2021 63.96$Feb 17 2021 65.02$Feb 18 2021 64.09$Feb 19 2021 62.84$Feb 22 2021 64.73$Feb 23 2021 65.16$Feb 24 2021 66.85$Feb 25 2021 66.69$Feb 26 2021 65.86$Mar 01 2021 64.56$Mar 02 2021 63.17$Mar 03 2021 64.70$Mar 04 2021 67.32$Mar 05 2021 69.95$Mar 08 2021 68.00$Mar 09 2021 67.03$Mar 10 2021 67.53$Mar 11 2021 69.34$Mar 12 2021 68.87$Mar 15 2021 68.78$Mar 16 2021 67.95$Mar 17 2021 67.73$Mar 18 2021 62.11$Mar 19 2021 64.00$Mar 22 2021 63.89$Mar 23 2021 59.96$Mar 24 2021 63.70$Mar 25 2021 61.21$Mar 26 2021 63.77$Mar 29 2021 64.06$Mar 30 2021 63.28$Mar 31 2021 63.52$Apr 01 2021 63.85$Apr 06 2021 61.47$Apr 07 2021 61.86$Apr 08 2021 62.09$Apr 09 2021 61.89$Apr 12 2021 62.38$Apr 13 2021 62.83$Apr 14 2021 66.11$Apr 15 2021 66.13$Apr 16 2021 65.98$Apr 19 2021 66.54$Apr 20 2021 65.34$Apr 21 2021 64.02$Apr 22 2021 65.07$Apr 23 2021 65.75$Apr 26 2021 65.50$Apr 27 2021 66.25$Apr 28 2021 67.08$Apr 29 2021 68.26$Apr 30 2021 67.73$May 04 2021 68.91$May 05 2021 69.71$May 06 2021 68.62$May 07 2021 68.73$May 10 2021 68.61$May 11 2021 68.83$May 12 2021 69.62$May 13 2021 67.36$May 14 2021 69.24$May 17 2021 69.62$May 18 2021 69.01$May 19 2021 66.88$May 20 2021 65.18$May 21 2021 66.72$May 24 2021 68.59$May 25 2021 68.80$May 26 2021 68.93$May 27 2021 69.43$May 28 2021 69.36$Jun 01 2021 70.03$Jun 02 2021 70.60$Jun 03 2021 70.71$Jun 04 2021 71.30$Jun 07 2021 70.89$Jun 08 2021 71.39$Jun 09 2021 71.31$Jun 10 2021 71.65$Jun 11 2021 72.05$Jun 14 2021 72.27$Jun 15 2021 73.38$Jun 16 2021 73.88$Jun 17 2021 72.92$Jun 18 2021 73.10$Jun 21 2021 74.49$Jun 22 2021 74.92$Jun 23 2021 75.22$Jun 24 2021 75.95$Jun 25 2021 76.45$Jun 28 2021 74.78$Jun 29 2021 75.38$Jun 30 2021 76.94$Jul 01 2021 76.69$Jul 02 2021 77.51$Jul 06 2021 75.81$Jul 07 2021 74.31$Jul 08 2021 75.07$Jul 09 2021 77.14$Jul 12 2021 76.77$Jul 13 2021 77.50$Jul 14 2021 75.74$Jul 15 2021 74.53$Jul 16 2021 74.46$Jul 19 2021 69.33$Jul 20 2021 70.03$Jul 21 2021 72.54$Jul 22 2021 74.25$Jul 23 2021 74.86$Jul 26 2021 74.79$Jul 27 2021 74.87$Jul 28 2021 75.09$Jul 29 2021 76.30$Jul 30 2021 77.72$Aug 02 2021 73.91$Aug 03 2021 73.24$Aug 04 2021 70.99$Aug 05 2021 72.14$Aug 06 2021 71.02$Aug 09 2021 69.65$Aug 10 2021 71.14$Aug 11 2021 71.99$Aug 12 2021 71.79$Aug 13 2021 70.90$Aug 16 2021 70.07$Aug 17 2021 69.40$Aug 18 2021 68.61$Aug 19 2021 66.80$Aug 20 2021 65.51$Aug 23 2021 69.07$Aug 24 2021 71.21$Aug 25 2021 72.12$Aug 26 2021 70.42$Aug 27 2021 72.26$Aug 31 2021 73.45$Sep 01 2021 71.99$Sep 02 2021 73.56$Sep 03 2021 73.07$Sep 07 2021 71.52$Sep 08 2021 72.36$Sep 09 2021 71.32$Sep 10 2021 72.44$Sep 13 2021 72.97$Sep 14 2021 73.05$Sep 15 2021 74.84$Sep 16 2021 75.14$Sep 17 2021 74.64$Sep 20 2021 73.59$Sep 21 2021 73.65$Sep 22 2021 75.50$Sep 23 2021 76.44$Sep 24 2021 77.42$Sep 27 2021 78.85$Sep 28 2021 78.30$Sep 29 2021 77.86$Sep 30 2021 77.81$Oct 01 2021 79.40$Oct 04 2021 81.44$Oct 05 2021 82.72$Oct 06 2021 81.39$Oct 07 2021 82.34$Oct 08 2021 82.17$Oct 11 2021 83.75$Oct 12 2021 83.53$Oct 13 2021 83.53$Oct 14 2021 83.86$Oct 15 2021 84.67$Oct 18 2021 84.13$Oct 19 2021 85.02$Oct 20 2021 85.76$Oct 21 2021 84.58$Oct 22 2021 85.43$Oct 25 2021 84.85$Oct 26 2021 85.11$Oct 27 2021 84.12$Oct 28 2021 83.40$Oct 29 2021 83.10$Nov 01 2021 84.51$Nov 02 2021 84.42$Nov 03 2021 81.10$Nov 04 2021 80.15$Nov 05 2021 82.43$Nov 08 2021 83.22$Nov 09 2021 84.52$Nov 10 2021 82.91$Nov 11 2021 83.40$Nov 12 2021 82.90$Nov 15 2021 81.94$Nov 16 2021 82.85$Nov 17 2021 80.67$Nov 18 2021 82.45$Nov 19 2021 80.24$Nov 22 2021 80.97$Nov 23 2021 83.43$Nov 24 2021 82.37$Nov 29 2021 73.34$Nov 30 2021 70.86$Dec 01 2021 69.53$Dec 02 2021 70.56$Dec 03 2021 70.71$Dec 06 2021 73.38$Dec 07 2021 75.54$Dec 08 2021 75.94$Dec 09 2021 74.10$Dec 10 2021 74.98$Dec 13 2021 74.12$Dec 14 2021 73.37$Dec 15 2021 73.71$Dec 16 2021 74.64$Dec 17 2021 72.97$Dec 20 2021 70.51$Dec 21 2021 72.85$Dec 22 2021 74.69$Dec 23 2021 76.26$Dec 29 2021 78.63$Dec 30 2021 78.61$Dec 31 2021 77.24$Jan 03 2022 78.25$Jan 04 2022 79.39$Jan 05 2022 80.60$Jan 06 2022 81.99$Jan 07 2022 82.28$Jan 10 2022 81.56$Jan 11 2022 84.98$Jan 12 2022 85.83$Jan 13 2022 85.80$Jan 14 2022 87.17$Jan 18 2022 88.83$Jan 19 2022 89.64$Jan 20 2022 89.75$Jan 21 2022 89.75$Jan 24 2022 87.74$Jan 25 2022 89.49$Jan 26 2022 91.22$Jan 27 2022 90.70$Jan 28 2022 91.47$Jan 31 2022 92.35$Feb 01 2022 90.24$Feb 02 2022 91.43$Feb 03 2022 92.99$Feb 04 2022 96.86$Feb 07 2022 97.28$Feb 08 2022 96.07$Feb 09 2022 94.95$Feb 10 2022 96.37$Feb 11 2022 97.50$Feb 14 2022 101.66$Feb 15 2022 98.43$Feb 16 2022 97.44$Feb 17 2022 95.28$Feb 18 2022 96.18$Feb 22 2022 98.73$Feb 23 2022 99.29$Feb 24 2022 101.29$Feb 25 2022 98.56$Feb 28 2022 103.08$Mar 01 2022 110.93$Mar 02 2022 118.94$Mar 03 2022 115.36$Mar 04 2022 123.86$Mar 07 2022 129.02$Mar 08 2022 133.18$Mar 09 2022 116.58$Mar 10 2022 114.54$Mar 11 2022 118.11$Mar 14 2022 110.39$Mar 15 2022 105.14$Mar 16 2022 104.61$Mar 17 2022 113.50$Mar 18 2022 114.32$Mar 21 2022 122.29$Mar 22 2022 121.53$Mar 23 2022 127.52$Mar 24 2022 123.98$Mar 25 2022 122.67$Mar 28 2022 114.50$Mar 29 2022 112.79$Mar 30 2022 115.59$Mar 31 2022 107.29$Apr 01 2022 106.13$Apr 04 2022 108.15$Apr 05 2022 106.60$Apr 06 2022 100.81$Apr 07 2022 99.83$Apr 08 2022 101.26$Apr 11 2022 97.92$Apr 12 2022 104.42$Apr 13 2022 108.49$Apr 14 2022 110.83$Apr 19 2022 105.49$Apr 20 2022 105.05$Apr 21 2022 107.20$Apr 22 2022 105.15$Apr 25 2022 99.27$Apr 26 2022 102.89$Apr 27 2022 103.30$Apr 28 2022 105.78$Apr 29 2022 108.36$May 03 2022 104.94$May 04 2022 110.53$May 05 2022 112.11$May 06 2022 113.86$May 09 2022 106.67$May 10 2022 102.61$May 11 2022 107.70$May 12 2022 108.06$May 13 2022 112.12$May 16 2022 114.86$May 17 2022 112.89$May 18 2022 110.04$May 19 2022 113.22$May 20 2022 113.63$May 23 2022 115.13$May 24 2022 115.77$May 25 2022 116.41$May 26 2022 119.81$May 27 2022 121.19$May 31 2022 125.53$Jun 01 2022 122.20$Jun 03 2022 125.68$Jun 06 2022 124.99$Jun 07 2022 126.89$Jun 08 2022 129.20$Jun 09 2022 128.47$Jun 10 2022 127.44$Jun 13 2022 128.44$Jun 14 2022 127.02$Jun 15 2022 124.96$Jun 16 2022 125.78$Jun 17 2022 119.22$Jun 21 2022 118.51$Jun 22 2022 115.54$Jun 23 2022 114.50$Jun 24 2022 117.36$Jun 27 2022 119.69$Jun 28 2022 122.21$Jun 29 2022 120.80$Jun 30 2022 119.78$Jul 01 2022 119.21$Jul 05 2022 110.49$Jul 06 2022 108.54$Jul 07 2022 113.40$Jul 08 2022 113.95$Jul 11 2022 114.85$Jul 12 2022 106.98$Jul 13 2022 107.17$Jul 14 2022 107.74$Jul 15 2022 112.26$Jul 18 2022 117.27$Jul 19 2022 114.96$Jul 20 2022 115.86$Jul 21 2022 112.81$Jul 22 2022 106.77$Jul 25 2022 108.23$Jul 26 2022 107.32$Jul 27 2022 109.64$Jul 28 2022 109.68$Jul 29 2022 111.51$Aug 01 2022 106.09$Aug 02 2022 106.51$Aug 03 2022 101.82$Aug 04 2022 97.99$Aug 05 2022 100.31$Aug 08 2022 103.46$Aug 09 2022 103.81$Aug 10 2022 105.06$Aug 11 2022 107.19$Aug 12 2022 103.70$Aug 15 2022 98.25$Aug 16 2022 95.36$Aug 17 2022 97.22$Aug 18 2022 96.35$Aug 19 2022 96.45$Aug 22 2022 95.06$Aug 23 2022 99.49$Aug 24 2022 99.87$Aug 25 2022 98.81$Aug 26 2022 101.13$Aug 30 2022 99.34$Aug 31 2022 96.55$Sep 01 2022 92.24$Sep 02 2022 93.09$Sep 06 2022 91.43$Sep 07 2022 86.83$Sep 08 2022 87.99$Sep 09 2022 91.68$Sep 12 2022 93.45$Sep 13 2022 92.04$Sep 14 2022 92.83$Sep 15 2022 89.28$Sep 16 2022 89.43$Sep 20 2022 89.62$Sep 21 2022 89.86$Sep 22 2022 90.40$Sep 23 2022 84.29$Sep 26 2022 82.55$201420152016201720182019202020212022202320242025−20020406080100120Price per barrel, $WTI Oil PriceBrent Oil Price
Sun Feb 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.17599999999999Sun Feb 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.954Sun Feb 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 94.38000000000001Sun Feb 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 92.19Sun Mar 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 91.00399999999999Sun Mar 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 92.7Sun Mar 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.04599999999998Sun Mar 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.0775Sun Mar 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 95.07399999999998Sun Apr 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.36Sun Apr 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 88Sun Apr 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 90.99799999999999Sun Apr 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.4Sun May 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 95.844Sun May 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 94.648Sun May 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 94.756Sun May 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.32000000000001Sun Jun 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 94.24999999999999Sun Jun 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.358Sun Jun 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.652Sun Jun 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 95.83Sun Jun 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 100.65Sun Jul 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 104.704Sun Jul 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 106.88199999999999Sun Jul 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 105.876Sun Jul 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 105.54400000000001Sun Aug 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 105.16600000000001Sun Aug 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 106.974Sun Aug 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 105.476Sun Aug 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 108.33Sun Sep 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 108.77000000000001Sun Sep 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 108.356Sun Sep 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 106.218Sun Sep 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 103.096Sun Sep 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 103.144Sun Oct 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 102.69800000000001Sun Oct 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 101.50800000000001Sun Oct 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 97.572Sun Oct 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.93800000000002Sun Nov 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 94.30600000000001Sun Nov 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.94399999999999Sun Nov 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.92Sun Nov 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 92.9675Sun Dec 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.20599999999999Sun Dec 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 97.22999999999999Sun Dec 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 97.854Sun Dec 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 99.1525Sun Dec 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.4675Sun Jan 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 92.41600000000001Sun Jan 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 92.976Sun Jan 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 96.1875Sun Jan 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 97.28999999999999Sun Feb 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 97.78000000000002Sun Feb 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 100.208Sun Feb 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.9325Sun Feb 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.772Sun Mar 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.074Sun Mar 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 99.554Sun Mar 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 99.774Sun Mar 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 100.66Sun Mar 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 100.46200000000002Sun Apr 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.72Sun Apr 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.94749999999999Sun Apr 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.112Sun Apr 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 100.508Sun May 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 100.28999999999999Sun May 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 101.916Sun May 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.82000000000001Sun May 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.95250000000001Sun Jun 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.23400000000001Sun Jun 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 105.968Sun Jun 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 107.228Sun Jun 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 106.69200000000001Sun Jun 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 105.5175Sun Jul 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.25399999999999Sun Jul 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.368Sun Jul 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 104.346Sun Jul 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.194Sun Aug 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 97.49600000000001Sun Aug 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 97.172Sun Aug 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 94.954Sun Aug 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 96.25800000000001Sun Aug 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 94.0625Sun Sep 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 92.42999999999999Sun Sep 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 93.52Sun Sep 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 93.15Sun Sep 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 91.44399999999999Sun Oct 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 87.628Sun Oct 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 82.88Sun Oct 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 82.12199999999999Sun Oct 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 81.292Sun Nov 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 78.24199999999999Sun Nov 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 76.49600000000001Sun Nov 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 75.378Sun Nov 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 72.355Sun Nov 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 67.178Sun Dec 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 61.136Sun Dec 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 55.89000000000001Sun Dec 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 55.580000000000005Sun Dec 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 53.4425Sun Jan 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 48.773999999999994Sun Jan 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 47.066Sun Jan 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 46.457499999999996Sun Jan 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.326Sun Feb 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 50.576Sun Feb 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.13600000000001Sun Feb 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.69Sun Feb 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 49.156Sun Mar 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 50.384Sun Mar 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 47.686Sun Mar 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 44.394Sun Mar 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 48.684000000000005Sun Mar 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 48.9075Sun Apr 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.778Sun Apr 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 54.779999999999994Sun Apr 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 56.138Sun Apr 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 57.976Sun May 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 59.726Sun May 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 60.013999999999996Sun May 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 58.952Sun May 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 58.185Sun May 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 59.664Sun Jun 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 60.072Sun Jun 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 59.891999999999996Sun Jun 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 60.013999999999996Sun Jun 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 57.9225Sun Jul 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 52.384Sun Jul 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.684000000000005Sun Jul 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 49.211999999999996Sun Jul 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 47.910000000000004Sun Aug 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 44.938Sun Aug 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 43.198Sun Aug 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 41.342Sun Aug 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 40.726Sun Aug 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 46.112500000000004Sun Sep 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.1625Sun Sep 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.482000000000006Sun Sep 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.572Sun Sep 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 44.998Sun Oct 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 48.36Sun Oct 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 46.82000000000001Sun Oct 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.156Sun Oct 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 44.99Sun Nov 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.982Sun Nov 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 42.696000000000005Sun Nov 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 40.61999999999999Sun Nov 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 40.4875Sun Nov 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 40.403999999999996Sun Dec 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 36.934Sun Dec 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 35.775999999999996Sun Dec 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 36.262499999999996Sun Dec 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 36.99Sun Jan 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 34.648Sun Jan 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 30.586000000000002Sun Jan 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 29.192500000000003Sun Jan 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 31.808Sun Jan 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 31.26Sun Feb 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 28.144Sun Feb 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 30.0225Sun Feb 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 31.322000000000003Sun Feb 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 34.434Sun Mar 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 37.694Sun Mar 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 38.318Sun Mar 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 39.445Sun Mar 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 36.822Sun Apr 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 36.720000000000006Sun Apr 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 41.226000000000006Sun Apr 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 41.856Sun Apr 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.297999999999995Sun May 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.215999999999994Sun May 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.440000000000005Sun May 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 47.992Sun May 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 48.724000000000004Sun May 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 49Sun Jun 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 50.184000000000005Sun Jun 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 47.888Sun Jun 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 48.71Sun Jun 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 48.174Sun Jul 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 46.1725Sun Jul 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.598Sun Jul 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.440000000000005Sun Jul 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 41.826Sun Jul 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 40.81999999999999Sun Aug 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 43.114Sun Aug 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 47.156Sun Aug 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 47.048Sun Aug 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.105999999999995Sun Sep 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.957499999999996Sun Sep 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.339999999999996Sun Sep 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.59599999999999Sun Sep 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 46.552Sun Oct 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 49.483999999999995Sun Oct 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 50.288Sun Oct 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 50.556000000000004Sun Oct 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 49.362Sun Oct 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.507999999999996Sun Nov 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.61Sun Nov 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.154Sun Nov 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 47.247499999999995Sun Nov 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 48.628Sun Dec 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 50.974000000000004Sun Dec 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 51.914Sun Dec 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 51.955999999999996Sun Dec 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 53.85333333333333Sun Jan 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 53.3425Sun Jan 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 52.065999999999995Sun Jan 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 51.82249999999999Sun Jan 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 52.742000000000004Sun Jan 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 53.327999999999996Sun Feb 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 52.879999999999995Sun Feb 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 53.220000000000006Sun Feb 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 54.025Sun Feb 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 53.564Sun Mar 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 50.5Sun Mar 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 48.034Sun Mar 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 47.279999999999994Sun Mar 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.13799999999999Sun Apr 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 51.263999999999996Sun Apr 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 53.1875Sun Apr 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 51.093999999999994Sun Apr 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.122Sun Apr 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 47.209999999999994Sun May 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 47.044000000000004Sun May 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.24399999999999Sun May 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 50.214Sun May 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 48.480000000000004Sun Jun 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 46.565999999999995Sun Jun 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 45.3Sun Jun 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 43.089999999999996Sun Jun 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 44.626000000000005Sun Jul 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 44.96Sun Jul 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 45.506Sun Jul 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 46.406Sun Jul 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 48.266000000000005Sun Jul 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.519999999999996Sun Aug 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.076Sun Aug 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 47.523999999999994Sun Aug 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 47.676Sun Aug 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 46.67999999999999Sun Sep 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 48.575Sun Sep 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.066Sun Sep 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 50.124Sun Sep 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 51.774Sun Oct 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 50.232Sun Oct 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 50.77Sun Oct 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 51.739999999999995Sun Oct 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 52.50599999999999Sun Oct 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 54.593999999999994Sun Nov 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.052Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 55.814Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.4675Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.812Sun Dec 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.916Sun Dec 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.168000000000006Sun Dec 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.86800000000001Sun Dec 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.99Sun Dec 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 61.3625Sun Jan 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.25599999999999Sun Jan 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.77Sun Jan 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.138Sun Jan 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.318Sun Feb 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.013999999999996Sun Feb 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 60.562Sun Feb 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.47Sun Feb 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.07000000000001Sun Mar 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 61.653999999999996Sun Mar 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 61.275999999999996Sun Mar 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 64.106Sun Mar 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 64.9675Sun Apr 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.08Sun Apr 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.022Sun Apr 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.546Sun Apr 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.912Sun Apr 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.38199999999999Sun May 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 70.51Sun May 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 71.296Sun May 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 70.97800000000001Sun May 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.9575Sun Jun 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.35Sun Jun 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.20599999999999Sun Jun 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.324Sun Jun 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 74.026Sun Jul 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 73.72749999999999Sun Jul 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 71.96400000000001Sun Jul 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.952Sun Jul 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 70.00999999999999Sun Jul 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 69.462Sun Aug 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.90400000000001Sun Aug 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.146Sun Aug 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.10199999999999Sun Aug 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 69.65599999999999Sun Sep 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.5125Sun Sep 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.958Sun Sep 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 70.276Sun Sep 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 72.838Sun Sep 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 75.126Sun Oct 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 72.95599999999999Sun Oct 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 70.23799999999999Sun Oct 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.426Sun Oct 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.05600000000001Sun Nov 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 61.574Sun Nov 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.916Sun Nov 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 54.98666666666666Sun Nov 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 51.014Sun Dec 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 52.626Sun Dec 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 51.541999999999994Sun Dec 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 46.98Sun Dec 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 44.815Sun Dec 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 46.99666666666667Sun Jan 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 50.779999999999994Sun Jan 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 51.924Sun Jan 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 52.875Sun Jan 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.634Sun Feb 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.525999999999996Sun Feb 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.878Sun Feb 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.745Sun Feb 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.122Sun Mar 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.348Sun Mar 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 57.81Sun Mar 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 59.436Sun Mar 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 59.489999999999995Sun Mar 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.36Sun Apr 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.102Sun Apr 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.8Sun Apr 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.276Sun Apr 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9Sun May 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 61.814Sun May 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.104Sun May 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 60.722Sun May 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.9275Sun Jun 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 52.972Sun Jun 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 52.522000000000006Sun Jun 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 54.754Sun Jun 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 58.382000000000005Sun Jun 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 57.32333333333333Sun Jul 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 59.024Sun Jul 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.748000000000005Sun Jul 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.053999999999995Sun Jul 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.54600000000001Sun Aug 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.275999999999996Sun Aug 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.306Sun Aug 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.495999999999995Sun Aug 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.205999999999996Sun Sep 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.72749999999999Sun Sep 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.160000000000004Sun Sep 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 59.33200000000001Sun Sep 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.896Sun Sep 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.122Sun Oct 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.272000000000006Sun Oct 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.488Sun Oct 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.20399999999999Sun Oct 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.17Sun Nov 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.69Sun Nov 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.915Sun Nov 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.9Sun Nov 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 58.07Sun Dec 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 57.64Sun Dec 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 59.248000000000005Sun Dec 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 60.75Sun Dec 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 61.29Sun Dec 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 61.7425Sun Jan 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 60.839999999999996Sun Jan 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 58.288Sun Jan 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 56.152499999999996Sun Jan 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 52.696000000000005Sun Feb 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 50.36Sun Feb 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 50.832Sun Feb 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 53.135000000000005Sun Feb 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 48.362Sun Mar 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 45.574Sun Mar 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 32.386Sun Mar 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 24.194000000000003Sun Mar 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 19.438000000000002Sun Mar 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 21.686Sun Apr 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 24.405Sun Apr 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 19.56Sun Apr 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 3.3240000000000007Sun Apr 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 15.712Sun May 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 23.1475Sun May 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 26.398000000000003Sun May 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 33.096000000000004Sun May 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 34.185Sun May 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 37.322Sun Jun 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 37.872Sun Jun 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 38.35Sun Jun 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 39.22Sun Jun 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 39.8475Sun Jul 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.44199999999999Sun Jul 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.57000000000001Sun Jul 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 41.338Sun Jul 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.68599999999999Sun Aug 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 41.568Sun Aug 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 42.076Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 42.726Sun Aug 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 42.932Sun Aug 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 41.65Sun Sep 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 37.375Sun Sep 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 39.554Sun Sep 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 39.78Sun Sep 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 38.992000000000004Sun Oct 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.188Sun Oct 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.33Sun Oct 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.426Sun Oct 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 37.315999999999995Sun Nov 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 37.708Sun Nov 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.658Sun Nov 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 41.516000000000005Sun Nov 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 44.4Sun Nov 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 45.37Sun Dec 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 46.038Sun Dec 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 47.967999999999996Sun Dec 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 47.7325Sun Dec 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 47.985Sun Jan 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 50.093999999999994Sun Jan 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 52.751999999999995Sun Jan 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 52.8275Sun Jan 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 52.524Sun Jan 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 55.396Sun Feb 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 58.540000000000006Sun Feb 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 60.17Sun Feb 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 62.303999999999995Sun Feb 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 62.291999999999994Sun Mar 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 65.022Sun Mar 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 63.222Sun Mar 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 59.95Sun Mar 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 60.66Sun Apr 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 59.502500000000005Sun Apr 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 61.926Sun Apr 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 62.182Sun Apr 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 63.472Sun May 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 65.25999999999999Sun May 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 65.066Sun May 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 64.114Sun May 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 66.398Sun May 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 68.7425Sun Jun 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 70.112Sun Jun 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.546Sun Jun 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.48400000000001Sun Jun 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.068Sun Jul 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.345Sun Jul 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.188Sun Jul 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 69.684Sun Jul 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.75000000000001Sun Aug 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 69.5Sun Aug 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 68.334Sun Aug 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 65.048Sun Aug 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 67.59Sun Aug 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 69.1175Sun Sep 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 68.9825Sun Sep 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.68800000000002Sun Sep 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.18Sun Sep 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 75.454Sun Oct 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 78.504Sun Oct 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 81.176Sun Oct 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 83.476Sun Oct 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 83.84400000000001Sun Oct 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 81.788Sun Nov 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 81.92999999999999Sun Nov 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 78.992Sun Nov 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 77.79333333333334Sun Nov 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 66.88999999999999Sun Dec 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.314Sun Dec 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.184Sun Dec 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.625Sun Dec 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 76.24666666666667Sun Jan 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 77.85799999999999Sun Jan 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 81.51599999999999Sun Jan 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 85.92750000000001Sun Jan 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 86.94000000000001Sun Jan 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 89.59599999999999Sun Feb 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 90.61399999999999Sun Feb 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 92.89199999999998Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 92.175Sun Feb 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 106.798Sun Mar 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 113.39000000000001Sun Mar 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 100.43Sun Mar 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 113.69200000000001Sun Mar 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 103.89200000000001Sun Apr 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 99.21200000000002Sun Apr 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 101.46000000000001Sun Apr 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 102.9625Sun Apr 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 102.848Sun May 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 107.065Sun May 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 104.998Sun May 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 112.178Sun May 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 113.38Sun May 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 116.20333333333333Sun Jun 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 120.42999999999999Sun Jun 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 116.45599999999999Sun Jun 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 107.8825Sun Jun 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 110.96199999999999Sun Jul 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 103.315Sun Jul 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 99.92Sun Jul 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 102.24Sun Jul 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 99.60400000000001Sun Jul 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 94.00800000000001Sun Aug 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 94.652Sun Aug 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 91.814Sun Aug 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 94.472Sun Aug 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 89.1375Sun Sep 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 85.28999999999999Sun Sep 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 87.238Sun Sep 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 82.78999999999999Sun Sep 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 77.172014201520162017201820192020202120222023202420250102030405060708090100110120

Source: FRED: Brent , WTI

Daily Price of a Dollar in Feb 01 2013 29.94RUBFeb 04 2013 29.97RUBFeb 05 2013 29.98RUBFeb 06 2013 30.08RUBFeb 07 2013 30.15RUBFeb 08 2013 30.15RUBFeb 11 2013 30.16RUBFeb 12 2013 30.09RUBFeb 13 2013 30.08RUBFeb 14 2013 30.10RUBFeb 15 2013 30.11RUBFeb 19 2013 30.09RUBFeb 20 2013 30.22RUBFeb 21 2013 30.36RUBFeb 22 2013 30.38RUBFeb 25 2013 30.45RUBFeb 26 2013 30.56RUBFeb 27 2013 30.55RUBFeb 28 2013 30.61RUBMar 01 2013 30.68RUBMar 04 2013 30.73RUBMar 05 2013 30.66RUBMar 06 2013 30.74RUBMar 07 2013 30.70RUBMar 08 2013 30.76RUBMar 11 2013 30.74RUBMar 12 2013 30.72RUBMar 13 2013 30.78RUBMar 14 2013 30.73RUBMar 15 2013 30.68RUBMar 18 2013 30.79RUBMar 19 2013 30.97RUBMar 20 2013 30.86RUBMar 21 2013 30.95RUBMar 22 2013 30.86RUBMar 25 2013 30.90RUBMar 26 2013 30.86RUBMar 27 2013 30.99RUBMar 28 2013 31.05RUBApr 01 2013 31.09RUBApr 02 2013 31.26RUBApr 03 2013 31.55RUBApr 04 2013 31.56RUBApr 05 2013 31.64RUBApr 08 2013 31.32RUBApr 09 2013 31.14RUBApr 10 2013 30.95RUBApr 11 2013 30.89RUBApr 12 2013 31.00RUBApr 15 2013 31.40RUBApr 16 2013 31.25RUBApr 17 2013 31.63RUBApr 18 2013 31.59RUBApr 19 2013 31.68RUBApr 22 2013 31.60RUBApr 23 2013 31.67RUBApr 24 2013 31.53RUBApr 25 2013 31.26RUBApr 26 2013 31.29RUBApr 29 2013 31.10RUBApr 30 2013 31.13RUBMay 01 2013 31.20RUBMay 02 2013 31.20RUBMay 03 2013 31.15RUBMay 06 2013 31.06RUBMay 07 2013 31.08RUBMay 08 2013 31.11RUBMay 09 2013 31.16RUBMay 10 2013 31.31RUBMay 13 2013 31.36RUBMay 14 2013 31.37RUBMay 15 2013 31.42RUBMay 16 2013 31.43RUBMay 17 2013 31.43RUBMay 20 2013 31.28RUBMay 21 2013 31.26RUBMay 22 2013 31.32RUBMay 23 2013 31.38RUBMay 24 2013 31.34RUBMay 28 2013 31.46RUBMay 29 2013 31.57RUBMay 30 2013 31.63RUBMay 31 2013 31.83RUBJun 03 2013 31.89RUBJun 04 2013 31.93RUBJun 05 2013 32.08RUBJun 06 2013 32.10RUBJun 07 2013 32.21RUBJun 10 2013 32.27RUBJun 11 2013 32.36RUBJun 12 2013 32.27RUBJun 13 2013 32.09RUBJun 14 2013 31.83RUBJun 17 2013 31.72RUBJun 18 2013 31.96RUBJun 19 2013 32.32RUBJun 20 2013 32.74RUBJun 21 2013 32.82RUBJun 24 2013 32.87RUBJun 25 2013 32.80RUBJun 26 2013 32.91RUBJun 27 2013 32.81RUBJun 28 2013 32.82RUBJul 01 2013 32.91RUBJul 02 2013 33.10RUBJul 03 2013 33.13RUBJul 05 2013 33.31RUBJul 08 2013 33.22RUBJul 09 2013 33.05RUBJul 10 2013 32.84RUBJul 11 2013 32.72RUBJul 12 2013 32.66RUBJul 15 2013 32.61RUBJul 16 2013 32.50RUBJul 17 2013 32.37RUBJul 18 2013 32.44RUBJul 19 2013 32.39RUBJul 22 2013 32.35RUBJul 23 2013 32.31RUBJul 24 2013 32.41RUBJul 25 2013 32.53RUBJul 26 2013 32.70RUBJul 29 2013 32.81RUBJul 30 2013 32.91RUBJul 31 2013 32.96RUBAug 01 2013 33.06RUBAug 02 2013 32.92RUBAug 05 2013 32.88RUBAug 06 2013 32.95RUBAug 07 2013 32.96RUBAug 08 2013 32.88RUBAug 09 2013 32.89RUBAug 12 2013 32.95RUBAug 13 2013 33.05RUBAug 14 2013 33.08RUBAug 15 2013 32.95RUBAug 16 2013 32.94RUBAug 19 2013 32.95RUBAug 20 2013 32.94RUBAug 21 2013 33.09RUBAug 22 2013 33.06RUBAug 23 2013 33.05RUBAug 26 2013 33.05RUBAug 27 2013 33.10RUBAug 28 2013 33.17RUBAug 29 2013 33.21RUBAug 30 2013 33.25RUBSep 03 2013 33.45RUBSep 04 2013 33.36RUBSep 05 2013 33.44RUBSep 06 2013 33.33RUBSep 09 2013 33.20RUBSep 10 2013 33.03RUBSep 11 2013 32.83RUBSep 12 2013 32.71RUBSep 13 2013 32.55RUBSep 16 2013 32.32RUBSep 17 2013 32.26RUBSep 18 2013 32.06RUBSep 19 2013 31.74RUBSep 20 2013 31.79RUBSep 23 2013 31.84RUBSep 24 2013 31.88RUBSep 25 2013 32.01RUBSep 26 2013 32.23RUBSep 27 2013 32.28RUBSep 30 2013 32.35RUBOct 01 2013 32.24RUBOct 02 2013 32.21RUBOct 03 2013 32.17RUBOct 04 2013 32.19RUBOct 07 2013 32.23RUBOct 08 2013 32.35RUBOct 09 2013 32.35RUBOct 10 2013 32.24RUBOct 11 2013 32.27RUBOct 14 2013 32.28RUBOct 15 2013 32.28RUBOct 16 2013 32.16RUBOct 17 2013 31.97RUBOct 18 2013 31.88RUBOct 21 2013 31.95RUBOct 22 2013 31.77RUBOct 23 2013 31.79RUBOct 24 2013 31.71RUBOct 25 2013 31.77RUBOct 28 2013 31.88RUBOct 29 2013 32.05RUBOct 30 2013 31.99RUBOct 31 2013 32.09RUBNov 01 2013 32.31RUBNov 04 2013 32.37RUBNov 05 2013 32.51RUBNov 06 2013 32.40RUBNov 07 2013 32.41RUBNov 08 2013 32.61RUBNov 11 2013 32.80RUBNov 12 2013 32.86RUBNov 13 2013 32.78RUBNov 14 2013 32.74RUBNov 15 2013 32.60RUBNov 18 2013 32.57RUBNov 19 2013 32.69RUBNov 20 2013 32.86RUBNov 21 2013 32.97RUBNov 22 2013 32.80RUBNov 25 2013 32.89RUBNov 26 2013 32.95RUBNov 27 2013 33.15RUBNov 29 2013 33.15RUBDec 02 2013 33.21RUBDec 03 2013 33.25RUBDec 04 2013 33.18RUBDec 05 2013 33.03RUBDec 06 2013 32.82RUBDec 09 2013 32.73RUBDec 10 2013 32.73RUBDec 11 2013 32.74RUBDec 12 2013 32.80RUBDec 13 2013 32.87RUBDec 16 2013 32.92RUBDec 17 2013 32.95RUBDec 18 2013 32.88RUBDec 19 2013 32.97RUBDec 20 2013 32.98RUBDec 23 2013 32.74RUBDec 24 2013 32.66RUBDec 26 2013 32.65RUBDec 27 2013 32.61RUBDec 30 2013 32.76RUBDec 31 2013 32.89RUBJan 02 2014 33.05RUBJan 03 2014 33.17RUBJan 06 2014 33.21RUBJan 07 2014 33.16RUBJan 08 2014 33.17RUBJan 09 2014 33.21RUBJan 10 2014 33.05RUBJan 13 2014 33.22RUBJan 14 2014 33.31RUBJan 15 2014 33.38RUBJan 16 2014 33.41RUBJan 17 2014 33.55RUBJan 21 2014 33.92RUBJan 22 2014 33.94RUBJan 23 2014 34.08RUBJan 24 2014 34.43RUBJan 27 2014 34.64RUBJan 28 2014 34.72RUBJan 29 2014 35.02RUBJan 30 2014 34.92RUBJan 31 2014 35.14RUBFeb 03 2014 35.40RUBFeb 04 2014 35.07RUBFeb 05 2014 34.96RUBFeb 06 2014 34.74RUBFeb 07 2014 34.74RUBFeb 10 2014 34.77RUBFeb 11 2014 34.75RUBFeb 12 2014 34.81RUBFeb 13 2014 35.05RUBFeb 14 2014 35.09RUBFeb 18 2014 35.40RUBFeb 19 2014 35.65RUBFeb 20 2014 35.74RUBFeb 21 2014 35.57RUBFeb 24 2014 35.51RUBFeb 25 2014 35.67RUBFeb 26 2014 35.96RUBFeb 27 2014 36.03RUBFeb 28 2014 36.02RUBMar 03 2014 36.43RUBMar 04 2014 36.15RUBMar 05 2014 36.10RUBMar 06 2014 36.12RUBMar 07 2014 36.38RUBMar 10 2014 36.41RUBMar 11 2014 36.46RUBMar 12 2014 36.48RUBMar 13 2014 36.56RUBMar 14 2014 36.59RUBMar 17 2014 36.34RUBMar 18 2014 36.29RUBMar 19 2014 36.17RUBMar 20 2014 36.28RUBMar 21 2014 36.23RUBMar 24 2014 36.15RUBMar 25 2014 35.65RUBMar 26 2014 35.60RUBMar 27 2014 35.59RUBMar 28 2014 35.72RUBMar 31 2014 35.22RUBApr 01 2014 35.13RUBApr 02 2014 35.43RUBApr 03 2014 35.52RUBApr 04 2014 35.35RUBApr 07 2014 35.57RUBApr 08 2014 35.69RUBApr 09 2014 35.59RUBApr 10 2014 35.59RUBApr 11 2014 35.64RUBApr 14 2014 35.92RUBApr 15 2014 36.19RUBApr 16 2014 36.04RUBApr 17 2014 35.65RUBApr 21 2014 35.69RUBApr 22 2014 35.70RUBApr 23 2014 35.71RUBApr 24 2014 35.75RUBApr 25 2014 35.97RUBApr 28 2014 35.90RUBApr 29 2014 35.73RUBApr 30 2014 35.66RUBMay 01 2014 35.60RUBMay 02 2014 35.78RUBMay 05 2014 35.75RUBMay 06 2014 35.50RUBMay 07 2014 35.07RUBMay 08 2014 35.10RUBMay 09 2014 35.18RUBMay 12 2014 35.08RUBMay 13 2014 34.91RUBMay 14 2014 34.83RUBMay 15 2014 34.76RUBMay 16 2014 34.76RUBMay 19 2014 34.67RUBMay 20 2014 34.54RUBMay 21 2014 34.39RUBMay 22 2014 34.32RUBMay 23 2014 34.17RUBMay 27 2014 34.35RUBMay 28 2014 34.52RUBMay 29 2014 34.64RUBMay 30 2014 34.85RUBJun 02 2014 35.00RUBJun 03 2014 35.07RUBJun 04 2014 35.00RUBJun 05 2014 34.79RUBJun 06 2014 34.52RUBJun 09 2014 34.37RUBJun 10 2014 34.33RUBJun 11 2014 34.38RUBJun 12 2014 34.36RUBJun 13 2014 34.39RUBJun 16 2014 34.59RUBJun 17 2014 34.79RUBJun 18 2014 34.54RUBJun 19 2014 34.46RUBJun 20 2014 34.44RUBJun 23 2014 34.19RUBJun 24 2014 33.89RUBJun 25 2014 33.81RUBJun 26 2014 33.71RUBJun 27 2014 33.74RUBJun 30 2014 33.93RUBJul 01 2014 34.26RUBJul 02 2014 34.27RUBJul 03 2014 34.28RUBJul 07 2014 34.44RUBJul 08 2014 34.29RUBJul 09 2014 34.00RUBJul 10 2014 34.00RUBJul 11 2014 34.15RUBJul 14 2014 34.31RUBJul 15 2014 34.38RUBJul 16 2014 34.54RUBJul 17 2014 35.05RUBJul 18 2014 35.05RUBJul 21 2014 35.20RUBJul 22 2014 35.01RUBJul 23 2014 34.90RUBJul 24 2014 35.03RUBJul 25 2014 35.10RUBJul 28 2014 35.45RUBJul 29 2014 35.64RUBJul 30 2014 35.60RUBJul 31 2014 35.70RUBAug 01 2014 35.73RUBAug 04 2014 35.81RUBAug 05 2014 35.97RUBAug 06 2014 36.13RUBAug 07 2014 36.29RUBAug 08 2014 36.19RUBAug 11 2014 36.00RUBAug 12 2014 36.15RUBAug 13 2014 36.02RUBAug 14 2014 36.03RUBAug 15 2014 36.12RUBAug 18 2014 36.07RUBAug 19 2014 36.15RUBAug 20 2014 36.27RUBAug 21 2014 36.08RUBAug 22 2014 36.14RUBAug 25 2014 36.13RUBAug 26 2014 36.09RUBAug 27 2014 36.18RUBAug 28 2014 36.58RUBAug 29 2014 36.96RUBSep 02 2014 37.42RUBSep 03 2014 36.97RUBSep 04 2014 36.99RUBSep 05 2014 36.97RUBSep 08 2014 36.98RUBSep 09 2014 37.08RUBSep 10 2014 37.28RUBSep 11 2014 37.49RUBSep 12 2014 37.72RUBSep 15 2014 38.25RUBSep 16 2014 38.29RUBSep 17 2014 38.46RUBSep 18 2014 38.41RUBSep 19 2014 38.44RUBSep 22 2014 38.65RUBSep 23 2014 38.60RUBSep 24 2014 38.28RUBSep 25 2014 38.47RUBSep 26 2014 39.00RUBSep 29 2014 39.39RUBSep 30 2014 39.57RUBOct 01 2014 39.65RUBOct 02 2014 39.61RUBOct 03 2014 39.96RUBOct 06 2014 39.83RUBOct 07 2014 39.91RUBOct 08 2014 39.99RUBOct 09 2014 40.08RUBOct 10 2014 40.29RUBOct 13 2014 40.46RUBOct 14 2014 40.81RUBOct 15 2014 40.56RUBOct 16 2014 40.87RUBOct 17 2014 40.72RUBOct 20 2014 40.96RUBOct 21 2014 40.94RUBOct 22 2014 41.26RUBOct 23 2014 41.57RUBOct 24 2014 41.82RUBOct 27 2014 42.20RUBOct 28 2014 42.39RUBOct 29 2014 42.95RUBOct 30 2014 41.78RUBOct 31 2014 43.07RUBNov 03 2014 43.45RUBNov 04 2014 43.64RUBNov 05 2014 44.64RUBNov 06 2014 46.82RUBNov 07 2014 46.50RUBNov 10 2014 46.09RUBNov 11 2014 46.39RUBNov 12 2014 45.96RUBNov 13 2014 46.56RUBNov 14 2014 47.15RUBNov 17 2014 47.19RUBNov 18 2014 46.96RUBNov 19 2014 46.82RUBNov 20 2014 46.32RUBNov 21 2014 45.90RUBNov 24 2014 45.11RUBNov 25 2014 45.94RUBNov 26 2014 46.95RUBNov 28 2014 49.53RUBDec 01 2014 51.02RUBDec 02 2014 53.72RUBDec 03 2014 53.12RUBDec 04 2014 53.96RUBDec 05 2014 53.01RUBDec 08 2014 53.55RUBDec 09 2014 54.02RUBDec 10 2014 54.74RUBDec 11 2014 55.67RUBDec 12 2014 58.21RUBDec 15 2014 58.00RUBDec 16 2014 68.53RUBDec 17 2014 68.31RUBDec 18 2014 61.89RUBDec 19 2014 58.91RUBDec 22 2014 55.61RUBDec 23 2014 54.90RUBDec 24 2014 53.96RUBDec 26 2014 53.34RUBDec 29 2014 58.70RUBDec 30 2014 56.54RUBDec 31 2014 57.34RUBJan 02 2015 60.41RUBJan 05 2015 60.50RUBJan 06 2015 63.17RUBJan 07 2015 62.81RUBJan 08 2015 60.22RUBJan 09 2015 61.77RUBJan 12 2015 62.88RUBJan 13 2015 64.84RUBJan 14 2015 64.44RUBJan 15 2015 64.97RUBJan 16 2015 65.19RUBJan 20 2015 65.11RUBJan 21 2015 65.28RUBJan 22 2015 64.55RUBJan 23 2015 64.20RUBJan 26 2015 68.21RUBJan 27 2015 67.51RUBJan 28 2015 67.81RUBJan 29 2015 68.60RUBJan 30 2015 69.47RUBFeb 02 2015 68.69RUBFeb 03 2015 65.31RUBFeb 04 2015 67.68RUBFeb 05 2015 66.64RUBFeb 06 2015 66.93RUBFeb 09 2015 66.03RUBFeb 10 2015 65.48RUBFeb 11 2015 65.43RUBFeb 12 2015 65.39RUBFeb 13 2015 63.85RUBFeb 17 2015 63.11RUBFeb 18 2015 61.79RUBFeb 19 2015 62.23RUBFeb 20 2015 61.90RUBFeb 23 2015 63.74RUBFeb 24 2015 63.01RUBFeb 25 2015 61.78RUBFeb 26 2015 61.36RUBFeb 27 2015 61.42RUBMar 02 2015 62.33RUBMar 03 2015 61.94RUBMar 04 2015 61.87RUBMar 05 2015 61.11RUBMar 06 2015 60.57RUBMar 09 2015 60.66RUBMar 10 2015 61.96RUBMar 11 2015 61.80RUBMar 12 2015 61.45RUBMar 13 2015 62.09RUBMar 16 2015 62.26RUBMar 17 2015 61.64RUBMar 18 2015 59.86RUBMar 19 2015 60.20RUBMar 20 2015 59.45RUBMar 23 2015 58.89RUBMar 24 2015 58.00RUBMar 25 2015 57.62RUBMar 26 2015 57.30RUBMar 27 2015 57.69RUBMar 30 2015 57.67RUBMar 31 2015 58.11RUBApr 01 2015 57.66RUBApr 02 2015 56.56RUBApr 06 2015 55.67RUBApr 07 2015 55.19RUBApr 08 2015 53.90RUBApr 09 2015 52.39RUBApr 10 2015 53.31RUBApr 13 2015 52.49RUBApr 14 2015 51.39RUBApr 15 2015 50.16RUBApr 16 2015 49.94RUBApr 17 2015 51.34RUBApr 20 2015 53.18RUBApr 21 2015 53.44RUBApr 22 2015 52.44RUBApr 23 2015 51.35RUBApr 24 2015 50.99RUBApr 27 2015 51.67RUBApr 28 2015 51.44RUBApr 29 2015 51.14RUBApr 30 2015 51.52RUBMay 01 2015 51.82RUBMay 04 2015 52.05RUBMay 05 2015 50.83RUBMay 06 2015 50.95RUBMay 07 2015 50.29RUBMay 08 2015 50.92RUBMay 11 2015 51.10RUBMay 12 2015 50.39RUBMay 13 2015 49.85RUBMay 14 2015 49.93RUBMay 15 2015 49.60RUBMay 18 2015 49.18RUBMay 19 2015 49.50RUBMay 20 2015 49.63RUBMay 21 2015 49.96RUBMay 22 2015 49.97RUBMay 26 2015 50.84RUBMay 27 2015 51.54RUBMay 28 2015 52.34RUBMay 29 2015 52.32RUBJun 01 2015 53.34RUBJun 02 2015 52.89RUBJun 03 2015 54.10RUBJun 04 2015 55.77RUBJun 05 2015 56.06RUBJun 08 2015 56.06RUBJun 09 2015 55.67RUBJun 10 2015 54.61RUBJun 11 2015 54.72RUBJun 12 2015 55.10RUBJun 15 2015 54.94RUBJun 16 2015 53.97RUBJun 17 2015 53.75RUBJun 18 2015 53.55RUBJun 19 2015 53.92RUBJun 22 2015 53.94RUBJun 23 2015 53.82RUBJun 24 2015 54.39RUBJun 25 2015 54.60RUBJun 26 2015 54.77RUBJun 29 2015 55.52RUBJun 30 2015 55.31RUBJul 01 2015 55.78RUBJul 02 2015 55.50RUBJul 06 2015 56.64RUBJul 07 2015 56.65RUBJul 08 2015 57.43RUBJul 09 2015 57.25RUBJul 10 2015 56.53RUBJul 13 2015 56.49RUBJul 14 2015 56.48RUBJul 15 2015 56.84RUBJul 16 2015 56.86RUBJul 17 2015 56.94RUBJul 20 2015 57.11RUBJul 21 2015 56.94RUBJul 22 2015 57.16RUBJul 23 2015 57.71RUBJul 24 2015 58.27RUBJul 27 2015 59.36RUBJul 28 2015 59.78RUBJul 29 2015 58.96RUBJul 30 2015 59.67RUBJul 31 2015 61.21RUBAug 03 2015 63.15RUBAug 04 2015 63.00RUBAug 05 2015 63.43RUBAug 06 2015 63.94RUBAug 07 2015 63.99RUBAug 10 2015 63.19RUBAug 11 2015 64.15RUBAug 12 2015 64.22RUBAug 13 2015 64.64RUBAug 14 2015 64.81RUBAug 17 2015 65.32RUBAug 18 2015 65.75RUBAug 19 2015 66.46RUBAug 20 2015 67.67RUBAug 21 2015 68.71RUBAug 24 2015 70.55RUBAug 25 2015 69.51RUBAug 26 2015 68.91RUBAug 27 2015 66.78RUBAug 28 2015 65.71RUBSep 01 2015 66.77RUBSep 02 2015 66.62RUBSep 03 2015 67.18RUBSep 04 2015 68.19RUBSep 08 2015 68.33RUBSep 09 2015 68.44RUBSep 10 2015 67.73RUBSep 11 2015 67.88RUBSep 14 2015 67.72RUBSep 15 2015 66.96RUBSep 16 2015 65.77RUBSep 17 2015 65.44RUBSep 18 2015 66.54RUBSep 21 2015 66.12RUBSep 22 2015 66.06RUBSep 23 2015 66.23RUBSep 24 2015 66.09RUBSep 25 2015 65.64RUBSep 28 2015 66.13RUBSep 29 2015 66.07RUBSep 30 2015 65.47RUBOct 01 2015 65.63RUBOct 02 2015 65.99RUBOct 05 2015 64.90RUBOct 06 2015 63.55RUBOct 07 2015 62.85RUBOct 08 2015 61.57RUBOct 09 2015 61.80RUBOct 12 2015 62.17RUBOct 13 2015 62.77RUBOct 14 2015 62.71RUBOct 15 2015 61.69RUBOct 16 2015 61.63RUBOct 19 2015 62.21RUBOct 20 2015 62.08RUBOct 21 2015 62.80RUBOct 22 2015 62.61RUBOct 23 2015 62.23RUBOct 26 2015 62.82RUBOct 27 2015 64.78RUBOct 28 2015 64.01RUBOct 29 2015 64.32RUBOct 30 2015 64.07RUBNov 02 2015 63.72RUBNov 03 2015 62.91RUBNov 04 2015 63.22RUBNov 05 2015 63.19RUBNov 06 2015 64.22RUBNov 09 2015 64.63RUBNov 10 2015 64.50RUBNov 11 2015 65.21RUBNov 12 2015 66.23RUBNov 13 2015 66.66RUBNov 16 2015 65.45RUBNov 17 2015 65.09RUBNov 18 2015 64.91RUBNov 19 2015 64.66RUBNov 20 2015 64.70RUBNov 23 2015 65.80RUBNov 24 2015 65.47RUBNov 25 2015 65.64RUBNov 27 2015 66.34RUBNov 30 2015 66.46RUBDec 01 2015 66.58RUBDec 02 2015 67.21RUBDec 03 2015 67.45RUBDec 04 2015 68.03RUBDec 07 2015 68.96RUBDec 08 2015 69.27RUBDec 09 2015 69.37RUBDec 10 2015 69.16RUBDec 11 2015 69.91RUBDec 14 2015 70.60RUBDec 15 2015 70.23RUBDec 16 2015 70.20RUBDec 17 2015 70.79RUBDec 18 2015 70.87RUBDec 21 2015 71.05RUBDec 22 2015 71.25RUBDec 23 2015 69.94RUBDec 24 2015 70.36RUBDec 28 2015 71.89RUBDec 29 2015 72.08RUBDec 30 2015 73.32RUBDec 31 2015 73.10RUBJan 04 2016 73.03RUBJan 05 2016 73.36RUBJan 06 2016 74.74RUBJan 07 2016 74.82RUBJan 08 2016 74.79RUBJan 11 2016 75.94RUBJan 12 2016 76.62RUBJan 13 2016 75.96RUBJan 14 2016 75.61RUBJan 15 2016 77.48RUBJan 19 2016 78.72RUBJan 20 2016 80.91RUBJan 21 2016 82.20RUBJan 22 2016 78.32RUBJan 25 2016 79.80RUBJan 26 2016 78.72RUBJan 27 2016 77.57RUBJan 28 2016 76.69RUBJan 29 2016 75.88RUBFeb 01 2016 76.96RUBFeb 02 2016 78.66RUBFeb 03 2016 77.13RUBFeb 04 2016 77.19RUBFeb 05 2016 77.20RUBFeb 08 2016 77.98RUBFeb 09 2016 79.33RUBFeb 10 2016 78.73RUBFeb 11 2016 79.67RUBFeb 12 2016 78.86RUBFeb 16 2016 78.02RUBFeb 17 2016 75.55RUBFeb 18 2016 76.39RUBFeb 19 2016 76.72RUBFeb 22 2016 75.67RUBFeb 23 2016 76.02RUBFeb 24 2016 75.87RUBFeb 25 2016 75.60RUBFeb 26 2016 76.24RUBFeb 29 2016 75.34RUBMar 01 2016 73.77RUBMar 02 2016 73.25RUBMar 03 2016 73.21RUBMar 04 2016 72.23RUBMar 07 2016 71.48RUBMar 08 2016 72.37RUBMar 09 2016 71.18RUBMar 10 2016 71.49RUBMar 11 2016 70.10RUBMar 14 2016 69.97RUBMar 15 2016 70.83RUBMar 16 2016 69.56RUBMar 17 2016 68.61RUBMar 18 2016 68.08RUBMar 21 2016 67.95RUBMar 22 2016 67.53RUBMar 23 2016 68.50RUBMar 24 2016 68.62RUBMar 28 2016 68.55RUBMar 29 2016 68.17RUBMar 30 2016 68.30RUBMar 31 2016 67.17RUBApr 01 2016 67.63RUBApr 04 2016 68.45RUBApr 05 2016 68.52RUBApr 06 2016 67.90RUBApr 07 2016 68.08RUBApr 08 2016 67.30RUBApr 11 2016 66.83RUBApr 12 2016 65.79RUBApr 13 2016 66.27RUBApr 14 2016 66.05RUBApr 15 2016 66.39RUBApr 18 2016 66.21RUBApr 19 2016 65.97RUBApr 20 2016 65.29RUBApr 21 2016 66.62RUBApr 22 2016 66.48RUBApr 25 2016 66.61RUBApr 26 2016 65.44RUBApr 27 2016 65.43RUBApr 28 2016 64.85RUBApr 29 2016 64.89RUBMay 02 2016 64.96RUBMay 03 2016 65.87RUBMay 04 2016 66.61RUBMay 05 2016 65.98RUBMay 06 2016 65.94RUBMay 09 2016 66.29RUBMay 10 2016 66.22RUBMay 11 2016 65.26RUBMay 12 2016 64.87RUBMay 13 2016 65.32RUBMay 16 2016 65.13RUBMay 17 2016 65.01RUBMay 18 2016 65.80RUBMay 19 2016 66.22RUBMay 20 2016 66.78RUBMay 23 2016 67.01RUBMay 24 2016 66.37RUBMay 25 2016 65.71RUBMay 26 2016 65.83RUBMay 27 2016 65.88RUBMay 31 2016 66.54RUBJun 01 2016 66.91RUBJun 02 2016 66.90RUBJun 03 2016 65.82RUBJun 06 2016 65.39RUBJun 07 2016 64.82RUBJun 08 2016 63.98RUBJun 09 2016 64.22RUBJun 10 2016 65.09RUBJun 13 2016 65.54RUBJun 14 2016 65.91RUBJun 15 2016 65.62RUBJun 16 2016 65.71RUBJun 17 2016 64.98RUBJun 20 2016 64.32RUBJun 21 2016 63.89RUBJun 22 2016 64.67RUBJun 23 2016 63.70RUBJun 24 2016 64.86RUBJun 27 2016 65.44RUBJun 28 2016 64.33RUBJun 29 2016 63.94RUBJun 30 2016 63.98RUBJul 01 2016 63.85RUBJul 05 2016 64.24RUBJul 06 2016 64.15RUBJul 07 2016 64.43RUBJul 08 2016 63.86RUBJul 11 2016 64.16RUBJul 12 2016 63.90RUBJul 13 2016 63.85RUBJul 14 2016 63.04RUBJul 15 2016 63.99RUBJul 18 2016 62.72RUBJul 19 2016 63.53RUBJul 20 2016 63.71RUBJul 21 2016 64.14RUBJul 22 2016 64.62RUBJul 25 2016 65.33RUBJul 26 2016 65.81RUBJul 27 2016 65.63RUBJul 28 2016 66.64RUBJul 29 2016 65.64RUBAug 01 2016 66.88RUBAug 02 2016 66.65RUBAug 03 2016 66.24RUBAug 04 2016 65.66RUBAug 05 2016 65.46RUBAug 08 2016 64.62RUBAug 09 2016 64.50RUBAug 10 2016 64.87RUBAug 11 2016 64.29RUBAug 12 2016 65.15RUBAug 15 2016 63.96RUBAug 16 2016 63.85RUBAug 17 2016 63.85RUBAug 18 2016 63.65RUBAug 19 2016 63.78RUBAug 22 2016 64.79RUBAug 23 2016 64.36RUBAug 24 2016 65.09RUBAug 25 2016 64.67RUBAug 26 2016 64.70RUBAug 29 2016 64.44RUBAug 30 2016 65.22RUBAug 31 2016 65.17RUBSep 01 2016 65.80RUBSep 02 2016 65.11RUBSep 06 2016 64.47RUBSep 07 2016 64.18RUBSep 08 2016 63.97RUBSep 09 2016 64.59RUBSep 12 2016 64.48RUBSep 13 2016 65.35RUBSep 14 2016 65.15RUBSep 15 2016 64.79RUBSep 16 2016 65.57RUBSep 19 2016 64.60RUBSep 20 2016 64.71RUBSep 21 2016 63.90RUBSep 22 2016 63.59RUBSep 23 2016 64.06RUBSep 26 2016 63.72RUBSep 27 2016 63.65RUBSep 28 2016 63.07RUBSep 29 2016 63.06RUBSep 30 2016 62.89RUBOct 03 2016 62.26RUBOct 04 2016 62.65RUBOct 05 2016 62.38RUBOct 06 2016 62.13RUBOct 07 2016 62.20RUBOct 10 2016 61.95RUBOct 11 2016 62.67RUBOct 12 2016 63.13RUBOct 13 2016 62.81RUBOct 14 2016 62.92RUBOct 17 2016 63.07RUBOct 18 2016 62.80RUBOct 19 2016 62.19RUBOct 20 2016 62.34RUBOct 21 2016 62.43RUBOct 24 2016 62.20RUBOct 25 2016 62.08RUBOct 26 2016 62.54RUBOct 27 2016 62.70RUBOct 28 2016 62.96RUBOct 31 2016 63.00RUBNov 01 2016 63.27RUBNov 02 2016 63.48RUBNov 03 2016 63.64RUBNov 04 2016 64.39RUBNov 07 2016 63.60RUBNov 08 2016 63.68RUBNov 09 2016 63.08RUBNov 10 2016 65.50RUBNov 11 2016 65.86RUBNov 14 2016 65.89RUBNov 15 2016 64.02RUBNov 16 2016 64.29RUBNov 17 2016 64.81RUBNov 18 2016 65.05RUBNov 21 2016 63.75RUBNov 22 2016 63.44RUBNov 23 2016 64.21RUBNov 25 2016 65.00RUBNov 28 2016 64.71RUBNov 29 2016 65.08RUBNov 30 2016 63.91RUBDec 01 2016 63.94RUBDec 02 2016 63.81RUBDec 05 2016 63.70RUBDec 06 2016 63.79RUBDec 07 2016 63.23RUBDec 08 2016 63.26RUBDec 09 2016 62.48RUBDec 12 2016 60.95RUBDec 13 2016 60.50RUBDec 14 2016 61.97RUBDec 15 2016 61.33RUBDec 16 2016 62.04RUBDec 19 2016 61.67RUBDec 20 2016 61.28RUBDec 21 2016 61.09RUBDec 22 2016 60.91RUBDec 23 2016 61.15RUBDec 28 2016 60.40RUBDec 29 2016 60.39RUBDec 30 2016 61.76RUBJan 03 2017 60.96RUBJan 04 2017 60.32RUBJan 05 2017 59.01RUBJan 06 2017 59.93RUBJan 09 2017 60.11RUBJan 10 2017 60.04RUBJan 11 2017 59.69RUBJan 12 2017 59.31RUBJan 13 2017 59.60RUBJan 17 2017 59.31RUBJan 18 2017 59.44RUBJan 19 2017 59.45RUBJan 20 2017 59.66RUBJan 23 2017 59.49RUBJan 24 2017 59.01RUBJan 25 2017 59.39RUBJan 26 2017 60.19RUBJan 27 2017 59.78RUBJan 30 2017 59.38RUBJan 31 2017 60.14RUBFeb 01 2017 60.04RUBFeb 02 2017 59.35RUBFeb 03 2017 58.96RUBFeb 06 2017 58.90RUBFeb 07 2017 59.33RUBFeb 08 2017 58.98RUBFeb 09 2017 58.85RUBFeb 10 2017 58.02RUBFeb 13 2017 57.87RUBFeb 14 2017 56.84RUBFeb 15 2017 57.21RUBFeb 16 2017 57.40RUBFeb 17 2017 58.02RUBFeb 21 2017 57.31RUBFeb 22 2017 57.87RUBFeb 23 2017 57.76RUBFeb 24 2017 58.47RUBFeb 27 2017 58.10RUBFeb 28 2017 58.29RUBMar 01 2017 58.13RUBMar 02 2017 58.60RUBMar 03 2017 58.52RUBMar 06 2017 58.23RUBMar 07 2017 58.15RUBMar 08 2017 58.86RUBMar 09 2017 59.20RUBMar 10 2017 58.86RUBMar 13 2017 58.83RUBMar 14 2017 59.12RUBMar 15 2017 58.39RUBMar 16 2017 57.75RUBMar 17 2017 57.11RUBMar 20 2017 57.32RUBMar 21 2017 57.49RUBMar 22 2017 57.70RUBMar 23 2017 57.22RUBMar 24 2017 56.49RUBMar 27 2017 56.81RUBMar 28 2017 56.97RUBMar 29 2017 56.63RUBMar 30 2017 55.98RUBMar 31 2017 56.21RUBApr 03 2017 56.01RUBApr 04 2017 56.01RUBApr 05 2017 56.41RUBApr 06 2017 56.33RUBApr 07 2017 57.24RUBApr 10 2017 57.00RUBApr 11 2017 57.06RUBApr 12 2017 56.58RUBApr 13 2017 56.15RUBApr 17 2017 55.88RUBApr 18 2017 56.17RUBApr 19 2017 56.58RUBApr 20 2017 56.09RUBApr 21 2017 56.44RUBApr 24 2017 55.85RUBApr 25 2017 56.09RUBApr 26 2017 56.89RUBApr 27 2017 57.03RUBApr 28 2017 56.92RUBMay 01 2017 56.99RUBMay 02 2017 57.01RUBMay 03 2017 57.32RUBMay 04 2017 58.31RUBMay 05 2017 57.94RUBMay 08 2017 58.16RUBMay 09 2017 58.15RUBMay 10 2017 57.44RUBMay 11 2017 57.02RUBMay 12 2017 56.86RUBMay 15 2017 56.35RUBMay 16 2017 56.52RUBMay 17 2017 57.08RUBMay 18 2017 57.52RUBMay 19 2017 56.96RUBMay 22 2017 56.40RUBMay 23 2017 56.33RUBMay 24 2017 56.27RUBMay 25 2017 56.85RUBMay 26 2017 56.42RUBMay 30 2017 56.54RUBMay 31 2017 56.57RUBJun 01 2017 56.35RUBJun 02 2017 56.63RUBJun 05 2017 56.60RUBJun 06 2017 56.50RUBJun 07 2017 57.03RUBJun 08 2017 56.94RUBJun 09 2017 57.02RUBJun 12 2017 57.03RUBJun 13 2017 56.97RUBJun 14 2017 57.23RUBJun 15 2017 57.81RUBJun 16 2017 57.74RUBJun 19 2017 58.42RUBJun 20 2017 59.52RUBJun 21 2017 60.13RUBJun 22 2017 60.07RUBJun 23 2017 59.40RUBJun 26 2017 58.76RUBJun 27 2017 59.38RUBJun 28 2017 59.18RUBJun 29 2017 59.38RUBJun 30 2017 58.92RUBJul 05 2017 59.92RUBJul 06 2017 60.19RUBJul 07 2017 60.32RUBJul 10 2017 60.26RUBJul 11 2017 60.74RUBJul 12 2017 59.96RUBJul 13 2017 59.85RUBJul 14 2017 59.15RUBJul 17 2017 59.26RUBJul 18 2017 59.18RUBJul 19 2017 58.90RUBJul 20 2017 58.98RUBJul 21 2017 59.44RUBJul 24 2017 59.99RUBJul 25 2017 59.87RUBJul 26 2017 59.34RUBJul 27 2017 59.40RUBJul 28 2017 59.41RUBJul 31 2017 59.74RUBAug 01 2017 60.27RUBAug 02 2017 60.49RUBAug 03 2017 60.33RUBAug 04 2017 59.91RUBAug 07 2017 59.99RUBAug 08 2017 59.88RUBAug 09 2017 60.02RUBAug 10 2017 60.10RUBAug 11 2017 59.81RUBAug 14 2017 59.92RUBAug 15 2017 59.69RUBAug 16 2017 59.41RUBAug 17 2017 59.22RUBAug 18 2017 58.76RUBAug 21 2017 59.14RUBAug 22 2017 59.04RUBAug 23 2017 59.03RUBAug 24 2017 59.14RUBAug 25 2017 58.57RUBAug 28 2017 58.54RUBAug 29 2017 58.80RUBAug 30 2017 58.48RUBAug 31 2017 58.01RUBSep 01 2017 57.45RUBSep 05 2017 57.54RUBSep 06 2017 57.36RUBSep 07 2017 56.91RUBSep 08 2017 57.31RUBSep 11 2017 57.23RUBSep 12 2017 57.64RUBSep 13 2017 57.89RUBSep 14 2017 57.56RUBSep 15 2017 57.62RUBSep 18 2017 58.08RUBSep 19 2017 58.09RUBSep 20 2017 58.15RUBSep 21 2017 57.91RUBSep 22 2017 57.41RUBSep 25 2017 57.58RUBSep 26 2017 57.85RUBSep 27 2017 58.19RUBSep 28 2017 57.90RUBSep 29 2017 57.51RUBOct 02 2017 57.85RUBOct 03 2017 58.00RUBOct 04 2017 57.67RUBOct 05 2017 57.74RUBOct 06 2017 58.15RUBOct 09 2017 58.29RUBOct 10 2017 58.03RUBOct 11 2017 57.78RUBOct 12 2017 57.53RUBOct 13 2017 57.17RUBOct 16 2017 57.28RUBOct 17 2017 57.27RUBOct 18 2017 57.41RUBOct 19 2017 57.25RUBOct 20 2017 57.39RUBOct 23 2017 57.52RUBOct 24 2017 57.62RUBOct 25 2017 57.73RUBOct 26 2017 57.86RUBOct 27 2017 58.15RUBOct 30 2017 57.93RUBOct 31 2017 58.25RUBNov 01 2017 58.18RUBNov 02 2017 58.27RUBNov 03 2017 59.06RUBNov 06 2017 58.24RUBNov 07 2017 59.36RUBNov 08 2017 59.23RUBNov 09 2017 59.26RUBNov 10 2017 59.18RUBNov 13 2017 59.34RUBNov 14 2017 60.32RUBNov 15 2017 60.17RUBNov 16 2017 59.66RUBNov 17 2017 59.03RUBNov 20 2017 59.40RUBNov 21 2017 59.17RUBNov 22 2017 58.43RUBNov 24 2017 58.37RUBNov 27 2017 58.43RUBNov 28 2017 58.38RUBNov 29 2017 58.61RUBNov 30 2017 58.47RUBDec 01 2017 58.87RUBDec 04 2017 58.78RUBDec 05 2017 58.79RUBDec 06 2017 59.17RUBDec 07 2017 59.23RUBDec 08 2017 59.09RUBDec 11 2017 58.93RUBDec 12 2017 59.19RUBDec 13 2017 58.47RUBDec 14 2017 58.79RUBDec 15 2017 58.84RUBDec 18 2017 58.60RUBDec 19 2017 58.78RUBDec 20 2017 58.70RUBDec 21 2017 58.43RUBDec 22 2017 58.35RUBDec 27 2017 57.78RUBDec 28 2017 57.55RUBDec 29 2017 57.66RUBJan 02 2018 57.51RUBJan 03 2018 57.17RUBJan 04 2018 56.98RUBJan 05 2018 56.46RUBJan 08 2018 57.10RUBJan 09 2018 56.86RUBJan 10 2018 57.03RUBJan 11 2018 56.53RUBJan 12 2018 56.64RUBJan 16 2018 56.45RUBJan 17 2018 56.87RUBJan 18 2018 56.52RUBJan 19 2018 56.25RUBJan 22 2018 56.49RUBJan 23 2018 56.36RUBJan 24 2018 56.21RUBJan 25 2018 55.91RUBJan 26 2018 56.22RUBJan 29 2018 56.29RUBJan 30 2018 56.28RUBJan 31 2018 56.19RUBFeb 01 2018 55.97RUBFeb 02 2018 56.52RUBFeb 05 2018 57.31RUBFeb 06 2018 56.85RUBFeb 07 2018 57.81RUBFeb 08 2018 58.30RUBFeb 09 2018 58.26RUBFeb 12 2018 57.79RUBFeb 13 2018 57.60RUBFeb 14 2018 56.69RUBFeb 15 2018 56.38RUBFeb 16 2018 56.40RUBFeb 20 2018 56.55RUBFeb 21 2018 56.73RUBFeb 22 2018 56.47RUBFeb 23 2018 56.38RUBFeb 26 2018 55.64RUBFeb 27 2018 56.24RUBFeb 28 2018 56.33RUBMar 01 2018 56.81RUBMar 02 2018 56.82RUBMar 05 2018 56.44RUBMar 06 2018 56.89RUBMar 07 2018 56.81RUBMar 08 2018 57.11RUBMar 09 2018 56.66RUBMar 12 2018 56.86RUBMar 13 2018 57.09RUBMar 14 2018 57.05RUBMar 15 2018 57.43RUBMar 16 2018 57.52RUBMar 19 2018 57.75RUBMar 20 2018 57.51RUBMar 21 2018 56.87RUBMar 22 2018 57.35RUBMar 23 2018 57.22RUBMar 26 2018 57.23RUBMar 27 2018 57.41RUBMar 28 2018 57.71RUBMar 29 2018 57.25RUBApr 03 2018 57.59RUBApr 04 2018 57.41RUBApr 05 2018 57.65RUBApr 06 2018 58.14RUBApr 09 2018 60.65RUBApr 10 2018 62.90RUBApr 11 2018 62.44RUBApr 12 2018 62.03RUBApr 13 2018 62.02RUBApr 16 2018 61.24RUBApr 17 2018 61.52RUBApr 18 2018 60.85RUBApr 19 2018 60.92RUBApr 20 2018 61.38RUBApr 23 2018 61.80RUBApr 24 2018 61.51RUBApr 25 2018 62.41RUBApr 26 2018 62.69RUBApr 27 2018 61.96RUBApr 30 2018 62.96RUBMay 01 2018 63.46RUBMay 02 2018 63.86RUBMay 03 2018 62.95RUBMay 04 2018 62.48RUBMay 08 2018 63.50RUBMay 09 2018 63.07RUBMay 10 2018 61.69RUBMay 11 2018 61.89RUBMay 14 2018 61.83RUBMay 15 2018 62.26RUBMay 16 2018 61.67RUBMay 17 2018 62.14RUBMay 18 2018 62.32RUBMay 21 2018 61.61RUBMay 22 2018 61.22RUBMay 23 2018 61.30RUBMay 24 2018 61.55RUBMay 25 2018 62.20RUBMay 29 2018 62.88RUBMay 30 2018 62.10RUBMay 31 2018 62.34RUBJun 01 2018 62.20RUBJun 04 2018 62.04RUBJun 05 2018 62.10RUBJun 06 2018 61.68RUBJun 07 2018 62.36RUBJun 08 2018 62.30RUBJun 11 2018 62.76RUBJun 12 2018 63.02RUBJun 13 2018 62.54RUBJun 14 2018 62.59RUBJun 15 2018 63.13RUBJun 18 2018 63.40RUBJun 19 2018 63.79RUBJun 20 2018 63.57RUBJun 21 2018 64.16RUBJun 22 2018 62.92RUBJun 25 2018 62.78RUBJun 26 2018 63.11RUBJun 27 2018 63.11RUBJun 28 2018 62.81RUBJun 29 2018 62.79RUBJul 02 2018 63.38RUBJul 03 2018 63.13RUBJul 05 2018 63.24RUBJul 06 2018 62.93RUBJul 09 2018 62.12RUBJul 10 2018 61.76RUBJul 11 2018 62.36RUBJul 12 2018 62.24RUBJul 13 2018 62.53RUBJul 16 2018 62.25RUBJul 17 2018 62.62RUBJul 18 2018 63.00RUBJul 19 2018 63.60RUBJul 20 2018 63.46RUBJul 23 2018 63.03RUBJul 24 2018 63.37RUBJul 25 2018 62.78RUBJul 26 2018 62.94RUBJul 27 2018 62.78RUBJul 30 2018 62.24RUBJul 31 2018 62.25RUBAug 01 2018 62.98RUBAug 02 2018 63.33RUBAug 03 2018 63.34RUBAug 06 2018 63.70RUBAug 07 2018 63.52RUBAug 08 2018 65.59RUBAug 09 2018 66.60RUBAug 10 2018 67.69RUBAug 13 2018 67.63RUBAug 14 2018 66.88RUBAug 15 2018 67.33RUBAug 16 2018 66.84RUBAug 17 2018 67.01RUBAug 20 2018 67.00RUBAug 21 2018 67.28RUBAug 22 2018 68.05RUBAug 23 2018 68.24RUBAug 24 2018 67.09RUBAug 27 2018 67.47RUBAug 28 2018 67.81RUBAug 29 2018 67.94RUBAug 30 2018 68.24RUBAug 31 2018 67.52RUBSep 04 2018 68.17RUBSep 05 2018 68.18RUBSep 06 2018 69.18RUBSep 07 2018 69.91RUBSep 10 2018 70.57RUBSep 11 2018 69.41RUBSep 12 2018 68.94RUBSep 13 2018 68.27RUBSep 14 2018 68.04RUBSep 17 2018 68.17RUBSep 18 2018 67.37RUBSep 19 2018 66.83RUBSep 20 2018 66.37RUBSep 21 2018 66.48RUBSep 24 2018 65.91RUBSep 25 2018 65.77RUBSep 26 2018 65.85RUBSep 27 2018 65.57RUBSep 28 2018 65.61RUBOct 01 2018 64.97RUBOct 02 2018 65.42RUBOct 03 2018 65.93RUBOct 04 2018 66.85RUBOct 05 2018 66.63RUBOct 08 2018 66.67RUBOct 09 2018 66.24RUBOct 10 2018 66.94RUBOct 11 2018 66.25RUBOct 12 2018 66.07RUBOct 15 2018 65.57RUBOct 16 2018 65.32RUBOct 17 2018 65.55RUBOct 18 2018 65.82RUBOct 19 2018 65.50RUBOct 22 2018 65.20RUBOct 23 2018 65.55RUBOct 24 2018 65.56RUBOct 25 2018 65.53RUBOct 26 2018 65.69RUBOct 29 2018 65.81RUBOct 30 2018 65.51RUBOct 31 2018 65.75RUBNov 01 2018 65.69RUBNov 02 2018 66.16RUBNov 05 2018 66.06RUBNov 06 2018 66.05RUBNov 07 2018 66.19RUBNov 08 2018 66.90RUBNov 09 2018 67.92RUBNov 12 2018 67.85RUBNov 13 2018 67.97RUBNov 14 2018 67.09RUBNov 15 2018 65.91RUBNov 16 2018 65.98RUBNov 19 2018 65.59RUBNov 20 2018 66.09RUBNov 21 2018 65.70RUBNov 26 2018 67.12RUBNov 27 2018 67.05RUBNov 28 2018 66.95RUBNov 29 2018 66.10RUBNov 30 2018 67.06RUBDec 03 2018 66.59RUBDec 04 2018 66.84RUBDec 05 2018 66.52RUBDec 06 2018 66.85RUBDec 07 2018 66.42RUBDec 10 2018 66.69RUBDec 11 2018 66.40RUBDec 12 2018 66.41RUBDec 13 2018 66.35RUBDec 14 2018 66.83RUBDec 17 2018 66.67RUBDec 18 2018 67.43RUBDec 19 2018 67.45RUBDec 20 2018 68.28RUBDec 21 2018 68.89RUBDec 27 2018 69.59RUBDec 28 2018 69.50RUBJan 02 2019 69.06RUBJan 03 2019 68.89RUBJan 04 2019 67.19RUBJan 07 2019 66.78RUBJan 08 2019 66.92RUBJan 09 2019 66.69RUBJan 10 2019 66.90RUBJan 11 2019 66.89RUBJan 14 2019 67.02RUBJan 15 2019 67.05RUBJan 16 2019 66.35RUBJan 17 2019 66.38RUBJan 18 2019 66.17RUBJan 22 2019 66.51RUBJan 23 2019 66.07RUBJan 24 2019 65.77RUBJan 25 2019 65.99RUBJan 28 2019 66.24RUBJan 29 2019 66.00RUBJan 30 2019 65.45RUBJan 31 2019 65.40RUBFeb 01 2019 65.46RUBFeb 04 2019 65.58RUBFeb 05 2019 65.64RUBFeb 06 2019 65.81RUBFeb 07 2019 65.93RUBFeb 08 2019 65.46RUBFeb 11 2019 65.81RUBFeb 12 2019 65.87RUBFeb 13 2019 66.55RUBFeb 14 2019 66.66RUBFeb 15 2019 66.29RUBFeb 19 2019 65.80RUBFeb 20 2019 65.66RUBFeb 21 2019 65.68RUBFeb 22 2019 65.37RUBFeb 25 2019 65.60RUBFeb 26 2019 65.68RUBFeb 27 2019 65.76RUBFeb 28 2019 65.86RUBMar 01 2019 65.93RUBMar 04 2019 65.69RUBMar 05 2019 65.82RUBMar 06 2019 65.96RUBMar 07 2019 66.29RUBMar 08 2019 66.34RUBMar 11 2019 65.87RUBMar 12 2019 65.62RUBMar 13 2019 65.37RUBMar 14 2019 65.48RUBMar 15 2019 64.82RUBMar 18 2019 64.37RUBMar 19 2019 64.37RUBMar 20 2019 63.84RUBMar 21 2019 63.83RUBMar 22 2019 64.60RUBMar 25 2019 64.05RUBMar 26 2019 64.34RUBMar 27 2019 64.85RUBMar 28 2019 64.94RUBMar 29 2019 65.58RUBApr 01 2019 65.25RUBApr 02 2019 65.35RUBApr 03 2019 65.22RUBApr 04 2019 65.43RUBApr 05 2019 65.23RUBApr 08 2019 64.91RUBApr 09 2019 64.90RUBApr 10 2019 64.27RUBApr 11 2019 64.60RUBApr 12 2019 64.32RUBApr 15 2019 64.34RUBApr 16 2019 64.05RUBApr 17 2019 63.89RUBApr 18 2019 63.93RUBApr 22 2019 63.82RUBApr 23 2019 63.70RUBApr 24 2019 64.42RUBApr 25 2019 64.64RUBApr 26 2019 64.80RUBApr 29 2019 64.47RUBApr 30 2019 64.59RUBMay 01 2019 64.76RUBMay 02 2019 65.40RUBMay 03 2019 65.10RUBMay 06 2019 65.31RUBMay 07 2019 65.40RUBMay 08 2019 65.06RUBMay 09 2019 65.24RUBMay 10 2019 65.12RUBMay 13 2019 65.32RUBMay 14 2019 64.89RUBMay 15 2019 64.68RUBMay 16 2019 64.66RUBMay 17 2019 64.76RUBMay 20 2019 64.50RUBMay 21 2019 64.36RUBMay 22 2019 64.38RUBMay 23 2019 64.86RUBMay 24 2019 64.45RUBMay 28 2019 64.67RUBMay 29 2019 64.96RUBMay 30 2019 65.25RUBMay 31 2019 65.48RUBJun 03 2019 65.34RUBJun 04 2019 65.17RUBJun 05 2019 65.31RUBJun 06 2019 65.07RUBJun 07 2019 64.79RUBJun 10 2019 64.74RUBJun 11 2019 64.59RUBJun 12 2019 64.81RUBJun 13 2019 64.55RUBJun 14 2019 64.38RUBJun 17 2019 64.33RUBJun 18 2019 63.99RUBJun 19 2019 63.77RUBJun 20 2019 62.90RUBJun 21 2019 63.03RUBJun 24 2019 62.56RUBJun 25 2019 62.90RUBJun 26 2019 63.04RUBJun 27 2019 63.09RUBJun 28 2019 63.28RUBJul 01 2019 62.94RUBJul 02 2019 63.31RUBJul 03 2019 63.32RUBJul 08 2019 63.69RUBJul 09 2019 63.85RUBJul 10 2019 63.15RUBJul 11 2019 62.83RUBJul 12 2019 63.05RUBJul 15 2019 62.68RUBJul 16 2019 63.00RUBJul 17 2019 62.94RUBJul 18 2019 62.89RUBJul 19 2019 63.03RUBJul 22 2019 63.04RUBJul 23 2019 63.20RUBJul 24 2019 63.28RUBJul 25 2019 63.19RUBJul 26 2019 63.35RUBJul 29 2019 63.45RUBJul 30 2019 63.53RUBJul 31 2019 63.60RUBAug 01 2019 64.33RUBAug 02 2019 65.27RUBAug 05 2019 65.75RUBAug 06 2019 65.29RUBAug 07 2019 65.36RUBAug 08 2019 65.11RUBAug 09 2019 65.26RUBAug 12 2019 65.45RUBAug 13 2019 64.92RUBAug 14 2019 66.08RUBAug 15 2019 66.09RUBAug 16 2019 66.61RUBAug 19 2019 66.97RUBAug 20 2019 66.45RUBAug 21 2019 65.80RUBAug 22 2019 65.56RUBAug 23 2019 66.03RUBAug 26 2019 66.13RUBAug 27 2019 66.45RUBAug 28 2019 66.78RUBAug 29 2019 66.53RUBAug 30 2019 66.71RUBSep 03 2019 66.78RUBSep 04 2019 66.23RUBSep 05 2019 66.20RUBSep 06 2019 65.79RUBSep 09 2019 65.55RUBSep 10 2019 65.35RUBSep 11 2019 65.46RUBSep 12 2019 64.76RUBSep 13 2019 64.35RUBSep 16 2019 64.00RUBSep 17 2019 64.32RUBSep 18 2019 64.25RUBSep 19 2019 64.01RUBSep 20 2019 64.01RUBSep 23 2019 63.80RUBSep 24 2019 64.04RUBSep 25 2019 64.18RUBSep 26 2019 64.25RUBSep 27 2019 64.66RUBSep 30 2019 64.86RUBOct 01 2019 65.26RUBOct 02 2019 65.25RUBOct 03 2019 65.11RUBOct 04 2019 64.66RUBOct 07 2019 64.98RUBOct 08 2019 65.19RUBOct 09 2019 65.05RUBOct 10 2019 64.43RUBOct 11 2019 64.20RUBOct 14 2019 64.29RUBOct 15 2019 64.31RUBOct 16 2019 64.12RUBOct 17 2019 64.10RUBOct 18 2019 63.80RUBOct 21 2019 63.76RUBOct 22 2019 63.69RUBOct 23 2019 63.94RUBOct 24 2019 64.07RUBOct 25 2019 63.95RUBOct 28 2019 63.72RUBOct 29 2019 63.98RUBOct 30 2019 63.79RUBOct 31 2019 64.13RUBNov 01 2019 63.52RUBNov 04 2019 63.48RUBNov 05 2019 63.48RUBNov 06 2019 63.85RUBNov 07 2019 63.55RUBNov 08 2019 63.78RUBNov 12 2019 64.26RUBNov 13 2019 64.32RUBNov 14 2019 63.93RUBNov 15 2019 63.75RUBNov 18 2019 63.89RUBNov 19 2019 63.87RUBNov 20 2019 63.82RUBNov 21 2019 63.70RUBNov 22 2019 63.85RUBNov 25 2019 63.93RUBNov 26 2019 63.98RUBNov 27 2019 63.99RUBNov 29 2019 64.30RUBDec 02 2019 64.21RUBDec 03 2019 64.13RUBDec 04 2019 63.89RUBDec 05 2019 63.71RUBDec 06 2019 63.67RUBDec 09 2019 63.55RUBDec 10 2019 63.52RUBDec 11 2019 63.34RUBDec 12 2019 62.71RUBDec 13 2019 62.84RUBDec 16 2019 62.48RUBDec 17 2019 62.44RUBDec 18 2019 62.65RUBDec 19 2019 62.36RUBDec 20 2019 62.24RUBDec 23 2019 62.33RUBDec 24 2019 61.96RUBDec 26 2019 62.21RUBDec 27 2019 62.07RUBDec 30 2019 62.01RUBDec 31 2019 62.06RUBJan 02 2020 61.73RUBJan 03 2020 62.05RUBJan 06 2020 61.81RUBJan 07 2020 61.97RUBJan 08 2020 61.30RUBJan 09 2020 61.30RUBJan 10 2020 61.04RUBJan 13 2020 61.22RUBJan 14 2020 61.44RUBJan 15 2020 61.38RUBJan 16 2020 61.61RUBJan 17 2020 61.60RUBJan 21 2020 61.89RUBJan 22 2020 61.91RUBJan 23 2020 61.93RUBJan 24 2020 62.07RUBJan 27 2020 62.93RUBJan 28 2020 62.25RUBJan 29 2020 62.55RUBJan 30 2020 63.23RUBJan 31 2020 63.98RUBFeb 03 2020 63.69RUBFeb 04 2020 62.96RUBFeb 05 2020 62.87RUBFeb 06 2020 63.30RUBFeb 07 2020 64.14RUBFeb 10 2020 64.11RUBFeb 11 2020 63.36RUBFeb 12 2020 63.23RUBFeb 13 2020 63.67RUBFeb 14 2020 63.53RUBFeb 18 2020 63.90RUBFeb 19 2020 63.56RUBFeb 20 2020 64.16RUBFeb 21 2020 64.07RUBFeb 24 2020 65.36RUBFeb 25 2020 65.31RUBFeb 26 2020 65.49RUBFeb 27 2020 66.30RUBFeb 28 2020 66.91RUBMar 02 2020 66.29RUBMar 03 2020 66.21RUBMar 04 2020 66.23RUBMar 05 2020 67.57RUBMar 06 2020 68.54RUBMar 09 2020 74.68RUBMar 10 2020 71.09RUBMar 11 2020 73.15RUBMar 12 2020 74.93RUBMar 13 2020 72.62RUBMar 16 2020 74.39RUBMar 17 2020 75.33RUBMar 18 2020 80.95RUBMar 19 2020 79.00RUBMar 20 2020 79.98RUBMar 23 2020 79.48RUBMar 24 2020 78.30RUBMar 25 2020 78.36RUBMar 26 2020 77.48RUBMar 27 2020 78.77RUBMar 30 2020 79.62RUBMar 31 2020 78.45RUBApr 01 2020 78.70RUBApr 02 2020 77.13RUBApr 03 2020 76.41RUBApr 06 2020 75.99RUBApr 07 2020 75.57RUBApr 08 2020 75.08RUBApr 09 2020 74.30RUBApr 14 2020 73.05RUBApr 15 2020 74.85RUBApr 16 2020 74.23RUBApr 17 2020 74.03RUBApr 20 2020 75.44RUBApr 21 2020 76.96RUBApr 22 2020 75.97RUBApr 23 2020 74.95RUBApr 24 2020 74.59RUBApr 27 2020 74.50RUBApr 28 2020 74.18RUBApr 29 2020 73.10RUBApr 30 2020 74.37RUBMay 01 2020 75.38RUBMay 04 2020 74.76RUBMay 05 2020 73.73RUBMay 06 2020 74.50RUBMay 07 2020 73.92RUBMay 11 2020 73.66RUBMay 12 2020 73.64RUBMay 13 2020 73.98RUBMay 14 2020 73.54RUBMay 15 2020 73.61RUBMay 18 2020 72.73RUBMay 19 2020 72.53RUBMay 20 2020 71.25RUBMay 21 2020 70.94RUBMay 22 2020 71.63RUBMay 26 2020 70.79RUBMay 27 2020 71.06RUBMay 28 2020 70.54RUBMay 29 2020 70.14RUBJun 01 2020 69.11RUBJun 02 2020 68.70RUBJun 03 2020 68.53RUBJun 04 2020 69.06RUBJun 05 2020 68.70RUBJun 08 2020 68.13RUBJun 09 2020 68.62RUBJun 10 2020 68.45RUBJun 11 2020 70.10RUBJun 12 2020 69.74RUBJun 15 2020 69.61RUBJun 16 2020 69.62RUBJun 17 2020 69.76RUBJun 18 2020 69.96RUBJun 19 2020 69.42RUBJun 22 2020 69.13RUBJun 23 2020 68.76RUBJun 24 2020 69.53RUBJun 25 2020 69.09RUBJun 26 2020 69.78RUBJun 29 2020 70.01RUBJun 30 2020 71.19RUBJul 01 2020 70.89RUBJul 02 2020 70.62RUBJul 06 2020 71.82RUBJul 07 2020 71.44RUBJul 08 2020 71.24RUBJul 09 2020 70.78RUBJul 10 2020 70.73RUBJul 13 2020 70.81RUBJul 14 2020 70.99RUBJul 15 2020 71.04RUBJul 16 2020 71.58RUBJul 17 2020 71.88RUBJul 20 2020 71.53RUBJul 21 2020 70.73RUBJul 22 2020 71.16RUBJul 23 2020 71.34RUBJul 24 2020 71.67RUBJul 27 2020 71.58RUBJul 28 2020 72.51RUBJul 29 2020 72.51RUBJul 30 2020 73.36RUBJul 31 2020 74.39RUBAug 03 2020 73.07RUBAug 04 2020 73.42RUBAug 05 2020 72.85RUBAug 06 2020 73.20RUBAug 07 2020 73.71RUBAug 10 2020 73.56RUBAug 11 2020 73.10RUBAug 12 2020 73.81RUBAug 13 2020 72.95RUBAug 14 2020 72.84RUBAug 17 2020 73.67RUBAug 18 2020 73.08RUBAug 19 2020 73.29RUBAug 20 2020 73.90RUBAug 21 2020 74.82RUBAug 24 2020 74.63RUBAug 25 2020 75.34RUBAug 26 2020 75.62RUBAug 27 2020 75.02RUBAug 28 2020 74.09RUBSep 01 2020 73.59RUBSep 02 2020 75.50RUBSep 03 2020 75.33RUBSep 04 2020 75.35RUBSep 08 2020 76.27RUBSep 09 2020 75.36RUBSep 10 2020 75.18RUBSep 11 2020 74.90RUBSep 14 2020 75.24RUBSep 15 2020 75.24RUBSep 16 2020 74.90RUBSep 17 2020 74.99RUBSep 18 2020 75.70RUBSep 21 2020 76.33RUBSep 22 2020 76.05RUBSep 23 2020 76.83RUBSep 24 2020 77.06RUBSep 25 2020 78.15RUBSep 28 2020 79.20RUBSep 29 2020 79.00RUBSep 30 2020 77.70RUBOct 01 2020 77.24RUBOct 02 2020 78.19RUBOct 05 2020 78.14RUBOct 06 2020 78.41RUBOct 07 2020 78.12RUBOct 08 2020 77.31RUBOct 09 2020 76.77RUBOct 12 2020 77.04RUBOct 13 2020 77.06RUBOct 14 2020 77.75RUBOct 15 2020 77.96RUBOct 16 2020 77.80RUBOct 19 2020 77.62RUBOct 20 2020 77.32RUBOct 21 2020 76.71RUBOct 22 2020 76.57RUBOct 23 2020 76.22RUBOct 26 2020 76.49RUBOct 27 2020 77.32RUBOct 28 2020 79.09RUBOct 29 2020 78.88RUBOct 30 2020 79.37RUBNov 02 2020 80.56RUBNov 03 2020 79.11RUBNov 04 2020 77.60RUBNov 05 2020 76.91RUBNov 06 2020 77.43RUBNov 09 2020 76.29RUBNov 10 2020 76.50RUBNov 11 2020 77.08RUBNov 12 2020 77.11RUBNov 13 2020 77.30RUBNov 16 2020 76.31RUBNov 17 2020 76.24RUBNov 18 2020 75.92RUBNov 19 2020 76.20RUBNov 20 2020 76.21RUBNov 23 2020 76.00RUBNov 24 2020 75.45RUBNov 25 2020 75.48RUBNov 30 2020 76.44RUBDec 01 2020 75.99RUBDec 02 2020 75.15RUBDec 03 2020 74.52RUBDec 04 2020 74.12RUBDec 07 2020 73.78RUBDec 08 2020 73.38RUBDec 09 2020 73.65RUBDec 10 2020 73.11RUBDec 11 2020 73.15RUBDec 14 2020 74.16RUBDec 15 2020 73.31RUBDec 16 2020 73.38RUBDec 17 2020 73.13RUBDec 18 2020 73.43RUBDec 21 2020 74.59RUBDec 22 2020 75.91RUBDec 23 2020 75.06RUBDec 24 2020 74.07RUBDec 28 2020 73.97RUBDec 29 2020 74.06RUBDec 30 2020 74.54RUBDec 31 2020 73.95RUBJan 04 2021 74.51RUBJan 05 2021 74.17RUBJan 06 2021 74.13RUBJan 07 2021 74.63RUBJan 08 2021 74.08RUBJan 11 2021 74.66RUBJan 12 2021 73.48RUBJan 13 2021 73.88RUBJan 14 2021 73.36RUBJan 15 2021 73.52RUBJan 19 2021 73.81RUBJan 20 2021 73.49RUBJan 21 2021 73.98RUBJan 22 2021 75.26RUBJan 25 2021 75.32RUBJan 26 2021 75.11RUBJan 27 2021 75.91RUBJan 28 2021 76.20RUBJan 29 2021 75.96RUBFeb 01 2021 76.15RUBFeb 02 2021 76.26RUBFeb 03 2021 75.92RUBFeb 04 2021 75.53RUBFeb 05 2021 74.65RUBFeb 08 2021 74.36RUBFeb 09 2021 73.91RUBFeb 10 2021 73.90RUBFeb 11 2021 73.67RUBFeb 12 2021 73.65RUBFeb 16 2021 73.58RUBFeb 17 2021 73.75RUBFeb 18 2021 73.87RUBFeb 19 2021 74.04RUBFeb 22 2021 74.26RUBFeb 23 2021 74.11RUBFeb 24 2021 73.53RUBFeb 25 2021 74.74RUBFeb 26 2021 74.58RUBMar 01 2021 74.29RUBMar 02 2021 73.82RUBMar 03 2021 74.05RUBMar 04 2021 74.59RUBMar 05 2021 74.35RUBMar 08 2021 74.51RUBMar 09 2021 74.06RUBMar 10 2021 73.56RUBMar 11 2021 73.34RUBMar 12 2021 73.26RUBMar 15 2021 72.77RUBMar 16 2021 72.90RUBMar 17 2021 73.69RUBMar 18 2021 74.36RUBMar 19 2021 74.25RUBMar 22 2021 74.83RUBMar 23 2021 76.37RUBMar 24 2021 76.65RUBMar 25 2021 76.15RUBMar 26 2021 76.01RUBMar 29 2021 75.69RUBMar 30 2021 75.93RUBMar 31 2021 75.71RUBApr 01 2021 76.30RUBApr 06 2021 77.14RUBApr 07 2021 77.19RUBApr 08 2021 76.83RUBApr 09 2021 77.43RUBApr 12 2021 77.33RUBApr 13 2021 75.97RUBApr 14 2021 76.05RUBApr 15 2021 76.10RUBApr 16 2021 75.61RUBApr 19 2021 76.31RUBApr 20 2021 76.86RUBApr 21 2021 76.60RUBApr 22 2021 75.54RUBApr 23 2021 74.87RUBApr 26 2021 75.02RUBApr 27 2021 74.81RUBApr 28 2021 74.40RUBApr 29 2021 74.75RUBApr 30 2021 75.29RUBMay 04 2021 74.78RUBMay 05 2021 74.84RUBMay 06 2021 74.22RUBMay 07 2021 73.75RUBMay 10 2021 74.31RUBMay 11 2021 74.20RUBMay 12 2021 74.68RUBMay 13 2021 74.03RUBMay 14 2021 74.01RUBMay 17 2021 73.80RUBMay 18 2021 73.70RUBMay 19 2021 73.77RUBMay 20 2021 73.47RUBMay 21 2021 73.62RUBMay 24 2021 73.47RUBMay 25 2021 73.51RUBMay 26 2021 73.57RUBMay 27 2021 73.48RUBMay 28 2021 73.20RUBJun 01 2021 73.55RUBJun 02 2021 73.18RUBJun 03 2021 73.25RUBJun 04 2021 72.86RUBJun 07 2021 72.83RUBJun 08 2021 72.28RUBJun 09 2021 72.34RUBJun 10 2021 71.78RUBJun 11 2021 71.95RUBJun 14 2021 72.03RUBJun 15 2021 72.24RUBJun 16 2021 72.60RUBJun 17 2021 72.40RUBJun 18 2021 72.80RUBJun 21 2021 73.12RUBJun 22 2021 72.91RUBJun 23 2021 72.67RUBJun 24 2021 72.31RUBJun 25 2021 72.21RUBJun 28 2021 72.24RUBJun 29 2021 72.76RUBJun 30 2021 73.07RUBJul 01 2021 73.49RUBJul 02 2021 73.20RUBJul 06 2021 74.55RUBJul 07 2021 74.72RUBJul 08 2021 74.75RUBJul 09 2021 74.42RUBJul 12 2021 74.40RUBJul 13 2021 74.37RUBJul 14 2021 74.16RUBJul 15 2021 74.40RUBJul 16 2021 74.08RUBJul 19 2021 74.70RUBJul 20 2021 74.38RUBJul 21 2021 73.98RUBJul 22 2021 73.69RUBJul 23 2021 73.87RUBJul 26 2021 73.72RUBJul 27 2021 73.74RUBJul 28 2021 73.47RUBJul 29 2021 73.19RUBJul 30 2021 73.15RUBAug 02 2021 72.99RUBAug 03 2021 72.97RUBAug 04 2021 73.21RUBAug 05 2021 73.15RUBAug 06 2021 73.06RUBAug 09 2021 73.66RUBAug 10 2021 73.96RUBAug 11 2021 73.44RUBAug 12 2021 73.57RUBAug 13 2021 73.31RUBAug 16 2021 73.32RUBAug 17 2021 73.64RUBAug 18 2021 73.88RUBAug 19 2021 74.28RUBAug 20 2021 74.28RUBAug 23 2021 74.11RUBAug 24 2021 73.80RUBAug 25 2021 73.81RUBAug 26 2021 74.30RUBAug 27 2021 73.25RUBAug 31 2021 73.31RUBSep 01 2021 73.01RUBSep 02 2021 73.04RUBSep 03 2021 72.83RUBSep 07 2021 73.39RUBSep 08 2021 73.28RUBSep 09 2021 72.90RUBSep 10 2021 73.19RUBSep 13 2021 72.68RUBSep 14 2021 72.91RUBSep 15 2021 72.28RUBSep 16 2021 72.51RUBSep 17 2021 72.88RUBSep 20 2021 73.40RUBSep 21 2021 73.04RUBSep 22 2021 72.95RUBSep 23 2021 72.71RUBSep 24 2021 72.51RUBSep 27 2021 72.62RUBSep 28 2021 72.87RUBSep 29 2021 72.88RUBSep 30 2021 72.75RUBOct 01 2021 72.67RUBOct 04 2021 72.52RUBOct 05 2021 72.33RUBOct 06 2021 72.43RUBOct 07 2021 71.82RUBOct 08 2021 71.81RUBOct 11 2021 71.87RUBOct 12 2021 71.88RUBOct 13 2021 72.01RUBOct 14 2021 71.40RUBOct 15 2021 70.99RUBOct 18 2021 71.22RUBOct 19 2021 70.87RUBOct 20 2021 70.83RUBOct 21 2021 71.15RUBOct 22 2021 70.30RUBOct 25 2021 69.84RUBOct 26 2021 69.49RUBOct 27 2021 70.62RUBOct 28 2021 70.18RUBOct 29 2021 70.94RUBNov 01 2021 71.62RUBNov 02 2021 71.64RUBNov 03 2021 71.73RUBNov 04 2021 71.44RUBNov 05 2021 71.15RUBNov 08 2021 71.26RUBNov 09 2021 70.74RUBNov 10 2021 71.28RUBNov 11 2021 71.60RUBNov 12 2021 72.90RUBNov 15 2021 72.52RUBNov 16 2021 73.13RUBNov 17 2021 72.60RUBNov 18 2021 73.11RUBNov 19 2021 73.52RUBNov 22 2021 75.01RUBNov 23 2021 74.31RUBNov 24 2021 74.97RUBNov 29 2021 74.48RUBNov 30 2021 74.12RUBDec 01 2021 74.28RUBDec 02 2021 73.65RUBDec 03 2021 73.97RUBDec 06 2021 74.38RUBDec 07 2021 74.03RUBDec 08 2021 73.56RUBDec 09 2021 73.69RUBDec 10 2021 73.45RUBDec 13 2021 73.52RUBDec 14 2021 73.83RUBDec 15 2021 73.63RUBDec 16 2021 73.80RUBDec 17 2021 74.17RUBDec 20 2021 74.10RUBDec 21 2021 73.90RUBDec 22 2021 73.64RUBDec 23 2021 73.33RUBDec 29 2021 74.01RUBDec 30 2021 74.58RUBDec 31 2021 74.79RUBJan 03 2022 74.41RUBJan 04 2022 75.30RUBJan 05 2022 76.70RUBJan 06 2022 76.39RUBJan 07 2022 75.45RUBJan 10 2022 74.94RUBJan 11 2022 74.49RUBJan 12 2022 74.60RUBJan 13 2022 76.34RUBJan 14 2022 76.24RUBJan 18 2022 76.84RUBJan 19 2022 76.35RUBJan 20 2022 76.13RUBJan 21 2022 77.59RUBJan 24 2022 78.69RUBJan 25 2022 78.77RUBJan 26 2022 79.23RUBJan 27 2022 78.16RUBJan 28 2022 78.19RUBJan 31 2022 77.34RUBFeb 01 2022 76.73RUBFeb 02 2022 76.21RUBFeb 03 2022 76.48RUBFeb 04 2022 75.74RUBFeb 07 2022 75.45RUBFeb 08 2022 75.07RUBFeb 09 2022 74.75RUBFeb 10 2022 75.06RUBFeb 11 2022 76.79RUBFeb 14 2022 76.52RUBFeb 15 2022 75.51RUBFeb 16 2022 75.07RUBFeb 17 2022 76.16RUBFeb 18 2022 77.44RUBFeb 22 2022 78.85RUBFeb 23 2022 81.45RUBFeb 24 2022 84.95RUBFeb 25 2022 83.86RUBFeb 28 2022 105.01RUBMar 01 2022 108.51RUBMar 02 2022 102.75RUBMar 03 2022 109.50RUBMar 04 2022 124.00RUBMar 07 2022 139.00RUBMar 08 2022 130.00RUBMar 09 2022 138.75RUBMar 10 2022 133.50RUBMar 11 2022 134.00RUBMar 14 2022 120.00RUBMar 15 2022 108.31RUBMar 16 2022 101.00RUBMar 17 2022 103.12RUBMar 18 2022 107.50RUBMar 21 2022 106.65RUBMar 22 2022 106.00RUBMar 23 2022 96.75RUBMar 24 2022 102.25RUBMar 25 2022 102.00RUBMar 28 2022 98.00RUBMar 29 2022 87.51RUBMar 30 2022 83.51RUBMar 31 2022 81.75RUBApr 01 2022 85.75RUBApr 04 2022 83.75RUBApr 05 2022 84.00RUBApr 06 2022 82.13RUBApr 07 2022 79.25RUBApr 08 2022 80.25RUBApr 11 2022 83.51RUBApr 12 2022 85.37RUBApr 13 2022 82.42RUBApr 14 2022 82.63RUBApr 19 2022 81.00RUBApr 20 2022 82.77RUBApr 21 2022 80.88RUBApr 22 2022 77.38RUBApr 25 2022 75.77RUBApr 26 2022 74.25RUBApr 27 2022 73.88RUBApr 28 2022 72.75RUBApr 29 2022 71.35RUBMay 03 2022 67.25RUBMay 04 2022 67.00RUBMay 05 2022 64.82RUBMay 06 2022 66.50RUBMay 09 2022 69.88RUBMay 10 2022 69.87RUBMay 11 2022 66.75RUBMay 12 2022 65.12RUBMay 13 2022 65.50RUBMay 16 2022 64.63RUBMay 17 2022 65.00RUBMay 18 2022 64.25RUBMay 19 2022 62.13RUBMay 20 2022 62.00RUBMay 23 2022 58.57RUBMay 24 2022 57.12RUBMay 25 2022 60.35RUBMay 26 2022 64.25RUBMay 27 2022 65.75RUBMay 31 2022 62.75RUBJun 01 2022 63.50RUBJun 03 2022 63.36RUBJun 06 2022 61.38RUBJun 07 2022 62.50RUBJun 08 2022 60.00RUBJun 09 2022 58.00RUBJun 10 2022 57.62RUBJun 13 2022 57.75RUBJun 14 2022 58.38RUBJun 15 2022 57.25RUBJun 16 2022 57.37RUBJun 17 2022 57.50RUBJun 21 2022 53.88RUBJun 22 2022 55.00RUBJun 23 2022 54.50RUBJun 24 2022 54.20RUBJun 27 2022 53.12RUBJun 28 2022 53.75RUBJun 29 2022 52.50RUBJun 30 2022 54.88RUBJul 01 2022 57.00RUBJul 05 2022 63.50RUBJul 06 2022 63.55RUBJul 07 2022 63.08RUBJul 08 2022 65.00RUBJul 11 2022 62.69RUBJul 12 2022 62.69RUBJul 13 2022 58.48RUBJul 14 2022 58.27RUBJul 15 2022 57.00RUBJul 18 2022 57.75RUBJul 19 2022 56.50RUBJul 20 2022 55.00RUBJul 21 2022 58.00RUBJul 22 2022 58.13RUBJul 25 2022 58.50RUBJul 26 2022 60.13RUBJul 27 2022 59.38RUBJul 28 2022 62.50RUBJul 29 2022 62.25RUBAug 01 2022 64.62RUBAug 02 2022 60.83RUBAug 03 2022 62.72RUBAug 04 2022 61.50RUBAug 05 2022 60.53RUBAug 08 2022 61.87RUBAug 09 2022 60.47RUBAug 10 2022 61.49RUBAug 11 2022 60.62RUBAug 12 2022 62.25RUBAug 15 2022 62.00RUBAug 16 2022 61.50RUBAug 17 2022 60.50RUBAug 18 2022 60.00RUBAug 19 2022 59.50RUBAug 22 2022 60.13RUBAug 23 2022 60.25RUBAug 24 2022 59.83RUBAug 25 2022 60.37RUBAug 26 2022 60.30RUBAug 30 2022 60.00RUBAug 31 2022 60.13RUBSep 01 2022 60.21RUBSep 02 2022 60.28RUBSep 06 2022 61.27RUBSep 07 2022 64.30RUBSep 08 2022 61.50RUBSep 09 2022 60.79RUBSep 12 2022 60.07RUBSep 13 2022 63.75RUBSep 14 2022 59.72RUBSep 15 2022 59.62RUBSep 16 2022 60.50RUBSep 20 2022 64.40RUBSep 21 2022 61.59RUBSep 22 2022 61.50RUBSep 23 2022 57.88RUBSep 26 2022 58.50RUB2014201520162017201820192020202120222023202420250102030405060708090100110120130RUB per $
Sun Feb 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.067852Sun Feb 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.106744600000003Sun Feb 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.264800750000003Sun Feb 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.569170200000002Sun Mar 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.719133Sun Mar 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.728945Sun Mar 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.885994600000004Sun Mar 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.95068325Sun Mar 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.418871799999998Sun Apr 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.059762799999998Sun Apr 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.5121018Sun Apr 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.468275Sun Apr 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.155471800000004Sun May 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.143711200000002Sun May 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.402949200000002Sun May 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.3151004Sun May 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.6211265Sun Jun 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.0432568Sun Jun 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.16372Sun Jun 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.312386399999994Sun Jun 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.844451Sun Jun 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.11467225Sun Jul 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.900034600000005Sun Jul 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.462057800000004Sun Jul 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.458918800000006Sun Jul 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.9341082Sun Aug 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.9131252Sun Aug 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.992526399999996Sun Aug 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.018415399999995Sun Aug 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.1557466Sun Sep 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.39691325Sun Sep 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.8639902Sun Sep 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.0345334Sun Sep 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.047426Sun Sep 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.2325916Sun Oct 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.288480400000005Sun Oct 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.1148192Sun Oct 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.7950574Sun Oct 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.064090400000005Sun Nov 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.460254199999994Sun Nov 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.755462Sun Nov 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.777356Sun Nov 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.0331875Sun Dec 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.100134Sun Dec 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.772105999999994Sun Dec 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.939956Sun Dec 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.6658075Sun Dec 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.965492499999996Sun Jan 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 33.158586Sun Jan 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 33.374322Sun Jan 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.09299Sun Jan 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.890776Sun Feb 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.981806Sun Feb 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.89447Sun Feb 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.5909475Sun Feb 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.838491999999995Sun Mar 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.236416000000006Sun Mar 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.501072Sun Mar 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.262742Sun Mar 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.740277999999996Sun Mar 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.3293Sun Apr 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.617376Sun Apr 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.948915Sun Apr 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.763862Sun Apr 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.73125Sun May 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.320328Sun May 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.86826Sun May 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.418088Sun May 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.587925Sun Jun 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.873504Sun Jun 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.36522Sun Jun 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.563463999999996Sun Jun 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 33.86771Sun Jun 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.185069999999996Sun Jul 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.176076Sun Jul 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.66476Sun Jul 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.048074Sun Jul 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.622004Sun Aug 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.07673Sun Aug 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.064972Sun Aug 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.141946Sun Aug 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.38755Sun Aug 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 37.0897425Sun Sep 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 37.310629999999996Sun Sep 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 38.370502Sun Sep 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 38.599526000000004Sun Sep 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 39.63727Sun Oct 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 40.01941000000001Sun Oct 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 40.685138Sun Oct 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 41.311928Sun Oct 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 42.477408000000004Sun Nov 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 45.009653Sun Nov 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 46.427626Sun Nov 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 46.637706Sun Nov 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 46.884125Sun Nov 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 52.968371000000005Sun Dec 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 55.241941Sun Dec 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 63.126701000000004Sun Dec 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 54.45246Sun Dec 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 58.24843875Sun Jan 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 61.693488Sun Jan 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 64.465216Sun Jan 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 64.7823075Sun Jan 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 68.31978639999998Sun Feb 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 67.0513644Sun Feb 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 65.234182Sun Feb 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 62.2569Sun Feb 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 62.262215000000005Sun Mar 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 61.562492Sun Mar 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 61.593450000000004Sun Mar 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 60.682809999999996Sun Mar 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 57.901494Sun Mar 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 57.4997125Sun Apr 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 54.09264399999999Sun Apr 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.06282Sun Apr 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 52.279904Sun Apr 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.518435999999994Sun May 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.006126Sun May 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 50.174127999999996Sun May 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 49.646477999999995Sun May 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.7581775Sun May 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 54.432524Sun Jun 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 55.233784Sun Jun 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 54.023725999999996Sun Jun 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 54.30054199999999Sun Jun 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 55.52702Sun Jul 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 56.901144Sun Jul 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 56.72135799999999Sun Jul 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 57.435776Sun Jul 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 59.796983999999995Sun Aug 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 63.503463999999994Sun Aug 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 64.2040458Sun Aug 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 66.781322Sun Aug 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 68.2930982Sun Aug 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 67.18921750000001Sun Sep 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 68.09419199999999Sun Sep 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 66.4834338Sun Sep 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 66.025996Sun Sep 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 65.857966Sun Oct 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9332722Sun Oct 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 62.19281599999999Sun Oct 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 62.386483999999996Sun Oct 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 64.000072Sun Nov 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 63.4530218Sun Nov 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 65.446246Sun Nov 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 64.96068779999999Sun Nov 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 65.8112945Sun Nov 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 67.1459078Sun Dec 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 69.333004Sun Dec 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 70.53747360000001Sun Dec 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 70.652125Sun Dec 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 72.59838725Sun Jan 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 74.14813319999999Sun Jan 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 76.321594Sun Jan 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 80.03992124999999Sun Jan 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 77.73231640000002Sun Jan 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 77.4274638Sun Feb 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 78.91413800000001Sun Feb 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 76.67121775Sun Feb 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 75.88220179999999Sun Feb 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 73.56254139999999Sun Mar 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 71.324134Sun Mar 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 69.4118338Sun Mar 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 68.14950275000001Sun Mar 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 67.96480399999999Sun Apr 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 68.0515898Sun Apr 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 66.26321399999999Sun Apr 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 66.11175840000001Sun Apr 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.4419562Sun May 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.8704904Sun May 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.59257799999999Sun May 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.7889318Sun May 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 66.159094Sun May 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 66.54259975Sun Jun 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.6996558Sun Jun 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.55079780000001Sun Jun 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.2877638Sun Jun 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.3078322Sun Jul 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.16977Sun Jul 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.7888064Sun Jul 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.7431016Sun Jul 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.8097198Sun Jul 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 66.17864999999999Sun Aug 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.6844786Sun Aug 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.817199599999995Sun Aug 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.72220300000001Sun Aug 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.149079Sun Sep 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.30073275Sun Sep 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.067463Sun Sep 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.17232580000001Sun Sep 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.2764854Sun Oct 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 62.3231484Sun Oct 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 62.695358399999996Sun Oct 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 62.56663040000001Sun Oct 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 62.494977000000006Sun Oct 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.55623979999999Sun Nov 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.3418198Sun Nov 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.8114808Sun Nov 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.0997615Sun Nov 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.29122079999999Sun Dec 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.292600199999995Sun Dec 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 61.358340399999996Sun Dec 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 61.221140799999986Sun Dec 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 60.847033333333336Sun Jan 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 60.056926250000004Sun Jan 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.7519674Sun Jan 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.463743Sun Jan 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.571741599999996Sun Jan 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.57658300000001Sun Feb 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.8147012Sun Feb 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.469259Sun Feb 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.8538505Sun Feb 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.327460599999995Sun Mar 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.662165800000004Sun Mar 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.239572599999995Sun Mar 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.24180739999999Sun Mar 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.520679599999994Sun Apr 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.398527200000004Sun Apr 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.6986475Sun Apr 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.23212960000001Sun Apr 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.55413Sun Apr 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.512315799999996Sun May 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.5261348Sun May 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.886008600000004Sun May 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.45278559999999Sun May 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.52247425Sun Jun 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.8151966Sun Jun 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.355000399999994Sun Jun 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.5079004Sun Jun 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.1242608Sun Jul 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 60.14339866666666Sun Jul 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.989284Sun Jul 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.15290100000001Sun Jul 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.6009228Sun Jul 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 60.15039899999999Sun Aug 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.9601586Sun Aug 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.4001404Sun Aug 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.98339980000001Sun Aug 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.25480220000001Sun Sep 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.28005175Sun Sep 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.5880592Sun Sep 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.92782480000001Sun Sep 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.804647Sun Oct 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.8835196Sun Oct 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.759221000000004Sun Oct 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.320881Sun Oct 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.777600199999995Sun Oct 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.3352398Sun Nov 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.0557396Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.702721Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.8415705Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.5502488Sun Dec 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.01110559999999Sun Dec 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.84330020000001Sun Dec 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.569756Sun Dec 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.66133366666667Sun Dec 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.0287495Sun Jan 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.8302406Sun Jan 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.522501Sun Jan 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.2380274Sun Jan 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.249739Sun Feb 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 57.70524880000001Sun Feb 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.973138600000006Sun Feb 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.531053Sun Feb 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.3688004Sun Mar 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.7810196Sun Mar 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 57.1913006Sun Mar 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 57.3406676Sun Mar 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 57.4020005Sun Apr 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 57.69904975Sun Apr 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.0063408Sun Apr 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 61.1808214Sun Apr 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.0759194Sun Apr 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.1417332Sun May 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.534975Sun May 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.0441196Sun May 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 61.5730904Sun May 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.377149499999994Sun Jun 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.0967986Sun Jun 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.8068796Sun Jun 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.5700194Sun Jun 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9183214Sun Jul 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.16692775Sun Jul 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.20276Sun Jul 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9877Sun Jul 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9790566Sun Jul 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.82790680000001Sun Aug 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.41915320000001Sun Aug 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.13646639999999Sun Aug 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.531488Sun Aug 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.796168Sun Sep 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.86135949999999Sun Sep 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 69.0472818Sun Sep 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.0421906Sun Sep 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.7418198Sun Sep 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.96221460000001Sun Oct 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.4320066Sun Oct 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.55245980000001Sun Oct 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.5058912Sun Oct 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.783019Sun Nov 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.6258208Sun Nov 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.9621794Sun Nov 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.79313499999999Sun Nov 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.8582412Sun Dec 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.6443248Sun Dec 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.5356884Sun Dec 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.74449200000001Sun Dec 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 69.546617Sun Dec 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.379979Sun Jan 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.8378798Sun Jan 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.59494399999998Sun Jan 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.08368475Sun Jan 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.709169Sun Feb 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.6835804Sun Feb 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.2332816Sun Feb 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.63107600000001Sun Feb 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.7670868Sun Mar 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.0208192Sun Mar 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.4301602Sun Mar 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.19984480000001Sun Mar 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.75392280000001Sun Mar 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.29496079999998Sun Apr 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.6009928Sun Apr 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.05405Sun Apr 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.278041Sun Apr 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.863645Sun May 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.2260366Sun May 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.86294740000001Sun May 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.50891560000001Sun May 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.08727425000001Sun Jun 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.134122Sun Jun 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.6137022Sun Jun 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.6051978Sun Jun 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9748076Sun Jun 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.188332Sun Jul 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.31400219999999Sun Jul 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.906402400000005Sun Jul 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.21059340000001Sun Jul 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.036621Sun Aug 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.3561954Sun Aug 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.8293218Sun Aug 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.16308760000001Sun Aug 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.51872060000001Sun Sep 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.249127Sun Sep 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.094517Sun Sep 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.12006099999999Sun Sep 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.1870026Sun Sep 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.02876Sun Oct 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.7707078Sun Oct 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.1236212Sun Oct 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.881401600000004Sun Oct 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.8247422Sun Nov 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.629081600000006Sun Nov 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.06391024999999Sun Nov 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.828358800000004Sun Nov 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.05165025000001Sun Dec 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.922079800000006Sun Dec 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.1922826Sun Dec 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.432109000000004Sun Dec 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.13991525Sun Dec 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 61.9618525Sun Jan 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 61.4829238Sun Jan 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 61.449824Sun Jan 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 61.952002750000005Sun Jan 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9869694Sun Feb 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 63.393713000000005Sun Feb 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 63.581092Sun Feb 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 63.922974999999994Sun Feb 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 65.8747208Sun Mar 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 66.9700488Sun Mar 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.2934506Sun Mar 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 77.93136039999999Sun Mar 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 78.4774606Sun Mar 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 78.0628286Sun Apr 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.23565175Sun Apr 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.04033325Sun Apr 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.58089679999999Sun Apr 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.30820379999999Sun May 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.228982Sun May 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.6854212Sun May 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 71.8141606Sun May 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 70.63377700000001Sun May 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 68.81976019999999Sun Jun 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 69.00872139999998Sun Jun 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 69.6744254Sun Jun 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 69.2568794Sun Jun 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 70.67676375Sun Jul 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 71.2037902Sun Jul 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 71.2598196Sun Jul 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 71.28654159999999Sun Jul 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 72.8683758Sun Aug 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.25106759999998Sun Aug 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.25342479999999Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.752507Sun Aug 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.94109839999999Sun Aug 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.9443025Sun Sep 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.42605424999999Sun Sep 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.2135568Sun Sep 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 76.8843838Sun Sep 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 78.2661792Sun Oct 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 77.75010280000001Sun Oct 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 77.5211624Sun Oct 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 76.88899940000002Sun Oct 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 78.2283764Sun Nov 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 78.32098140000001Sun Nov 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 76.8554392Sun Nov 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 76.1778604Sun Nov 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.64355533333332Sun Nov 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.24498779999999Sun Dec 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.4132948Sun Dec 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.4813212Sun Dec 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.90490374999999Sun Dec 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.12696025Sun Jan 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.3041404Sun Jan 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.7803806Sun Jan 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.135458Sun Jan 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 75.6974678Sun Jan 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 75.69994160000002Sun Feb 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.8993866Sun Feb 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.8077855Sun Feb 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.2435624Sun Feb 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.2189276Sun Mar 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.7457344Sun Mar 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.594135Sun Mar 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 76.0028794Sun Mar 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 75.90805Sun Apr 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 77.14575075Sun Apr 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 76.210298Sun Apr 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 76.03562480000001Sun Apr 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.854982Sun May 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.39905125000001Sun May 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.24693620000001Sun May 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.6715222Sun May 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.44606759999999Sun May 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.2112015Sun Jun 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.2336632Sun Jun 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.415368Sun Jun 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.6430476Sun Jun 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.9507884Sun Jul 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.60987250000001Sun Jul 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.28173939999999Sun Jul 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.12224140000001Sun Jul 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.45200220000001Sun Aug 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.07822159999999Sun Aug 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.5875806Sun Aug 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.87919000000001Sun Aug 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.853343Sun Aug 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.0479255Sun Sep 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.18945049999999Sun Sep 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.6505928Sun Sep 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.9207074Sun Sep 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.7591808Sun Oct 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.1813994Sun Oct 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.630939Sun Oct 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 70.8741414Sun Oct 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 70.2124596Sun Oct 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.5165322Sun Nov 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.55533559999999Sun Nov 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.97506320000001Sun Nov 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.762368Sun Nov 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.1007708Sun Dec 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.8228208Sun Dec 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.7910008Sun Dec 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.7441755Sun Dec 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.46089533333334Sun Jan 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 75.6482948Sun Jan 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 75.32105320000001Sun Jan 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 76.727926Sun Jan 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 78.60912019999999Sun Jan 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 76.4990938Sun Feb 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 75.4261216Sun Feb 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 76.1393262Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 82.2776845Sun Feb 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 109.95462Sun Mar 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 135.04979659999998Sun Mar 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 107.98755039999999Sun Mar 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 102.730086Sun Mar 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 87.3025694Sun Apr 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 81.87502099999999Sun Apr 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 83.48291075Sun Apr 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 80.50629725Sun Apr 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 73.6000358Sun May 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 66.39468175Sun May 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 67.42568560000001Sun May 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 63.60008999999999Sun May 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 61.210047800000005Sun May 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 63.20460500000001Sun Jun 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 59.9000276Sun Jun 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 57.64996119999999Sun Jun 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 54.39428025Sun Jun 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 54.249984000000005Sun Jul 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 63.781234Sun Jul 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 59.8256652Sun Jul 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 57.07450240000001Sun Jul 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 60.551350400000004Sun Jul 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 62.03847979999999Sun Aug 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 61.3438378Sun Aug 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 60.70082240000001Sun Aug 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 60.175791399999994Sun Aug 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 60.152506Sun Sep 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 61.965270499999995Sun Sep 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 60.73465159999999Sun Sep 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 61.34149725Sun Sep 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 58.5013532014201520162017201820192020202120222023202420250102030405060708090100110120130

Source: Exchange Rates API: USD/RUB


Composite Chart Feb 01 2013 115.55$Feb 04 2013 116.06$Feb 05 2013 117.03$Feb 06 2013 116.61$Feb 07 2013 117.17$Feb 08 2013 118.90$Feb 11 2013 118.29$Feb 12 2013 117.89$Feb 13 2013 118.43$Feb 14 2013 118.48$Feb 15 2013 117.40$Feb 19 2013 117.04$Feb 20 2013 116.23$Feb 21 2013 114.19$Feb 22 2013 113.74$Feb 25 2013 114.55$Feb 26 2013 112.96$Feb 27 2013 112.24$Feb 28 2013 112.20$Mar 01 2013 110.14$Mar 04 2013 109.90$Mar 05 2013 110.42$Mar 06 2013 110.27$Mar 07 2013 110.42$Mar 08 2013 108.91$Mar 11 2013 108.64$Mar 12 2013 108.48$Mar 13 2013 107.51$Mar 14 2013 108.10$Mar 15 2013 109.32$Mar 18 2013 108.54$Mar 19 2013 106.91$Mar 20 2013 108.27$Mar 21 2013 106.41$Mar 22 2013 106.51$Mar 25 2013 106.66$Mar 26 2013 107.10$Mar 27 2013 108.51$Mar 28 2013 108.46$Apr 01 2013 108.76$Apr 02 2013 109.66$Apr 03 2013 107.82$Apr 04 2013 105.09$Apr 05 2013 103.98$Apr 08 2013 103.16$Apr 09 2013 104.08$Apr 10 2013 104.80$Apr 11 2013 103.62$Apr 12 2013 100.58$Apr 15 2013 99.32$Apr 16 2013 97.88$Apr 17 2013 96.84$Apr 18 2013 97.48$Apr 19 2013 98.94$Apr 22 2013 99.07$Apr 23 2013 99.25$Apr 24 2013 100.71$Apr 25 2013 101.62$Apr 26 2013 102.39$Apr 29 2013 102.88$Apr 30 2013 101.53$May 01 2013 98.34$May 02 2013 100.32$May 03 2013 104.60$May 06 2013 105.00$May 07 2013 105.18$May 08 2013 103.79$May 09 2013 103.59$May 10 2013 101.31$May 13 2013 102.17$May 14 2013 102.70$May 15 2013 101.57$May 16 2013 104.27$May 17 2013 103.83$May 20 2013 104.55$May 21 2013 103.10$May 22 2013 102.14$May 23 2013 100.46$May 24 2013 101.24$May 28 2013 103.77$May 29 2013 102.14$May 30 2013 101.79$May 31 2013 100.43$Jun 03 2013 101.63$Jun 04 2013 102.04$Jun 05 2013 103.51$Jun 06 2013 103.37$Jun 07 2013 104.07$Jun 10 2013 103.87$Jun 11 2013 101.50$Jun 12 2013 103.11$Jun 13 2013 103.38$Jun 14 2013 105.10$Jun 17 2013 105.80$Jun 18 2013 105.21$Jun 19 2013 105.56$Jun 20 2013 102.72$Jun 21 2013 100.36$Jun 24 2013 99.80$Jun 25 2013 101.51$Jun 26 2013 100.62$Jun 27 2013 102.74$Jun 28 2013 102.49$Jul 01 2013 103.19$Jul 02 2013 103.96$Jul 03 2013 106.12$Jul 05 2013 107.46$Jul 08 2013 107.75$Jul 09 2013 107.90$Jul 10 2013 108.43$Jul 11 2013 108.18$Jul 12 2013 109.03$Jul 15 2013 109.05$Jul 16 2013 109.29$Jul 17 2013 109.67$Jul 18 2013 109.71$Jul 19 2013 109.34$Jul 22 2013 108.82$Jul 23 2013 109.27$Jul 24 2013 108.23$Jul 25 2013 108.10$Jul 26 2013 107.57$Jul 29 2013 108.10$Jul 30 2013 107.47$Jul 31 2013 107.89$Aug 01 2013 109.94$Aug 02 2013 109.63$Aug 05 2013 109.81$Aug 06 2013 108.77$Aug 07 2013 108.39$Aug 08 2013 107.32$Aug 09 2013 108.49$Aug 12 2013 109.28$Aug 13 2013 110.69$Aug 14 2013 110.26$Aug 15 2013 111.58$Aug 16 2013 111.82$Aug 19 2013 111.41$Aug 20 2013 110.74$Aug 21 2013 110.82$Aug 22 2013 110.51$Aug 23 2013 112.12$Aug 26 2013 112.23$Aug 27 2013 115.21$Aug 28 2013 116.27$Aug 29 2013 116.91$Aug 30 2013 115.97$Sep 03 2013 115.49$Sep 04 2013 115.65$Sep 05 2013 115.81$Sep 06 2013 117.15$Sep 09 2013 115.20$Sep 10 2013 112.10$Sep 11 2013 112.37$Sep 12 2013 113.11$Sep 13 2013 113.31$Sep 16 2013 110.86$Sep 17 2013 109.05$Sep 18 2013 109.09$Sep 19 2013 110.66$Sep 20 2013 110.22$Sep 23 2013 108.56$Sep 24 2013 107.68$Sep 25 2013 109.46$Sep 26 2013 108.86$Sep 27 2013 109.45$Sep 30 2013 107.85$Oct 01 2013 107.32$Oct 02 2013 109.09$Oct 03 2013 109.49$Oct 04 2013 109.42$Oct 07 2013 109.66$Oct 08 2013 110.56$Oct 09 2013 109.02$Oct 10 2013 111.63$Oct 11 2013 110.65$Oct 14 2013 110.13$Oct 15 2013 110.67$Oct 16 2013 110.79$Oct 17 2013 109.55$Oct 18 2013 109.40$Oct 21 2013 109.47$Oct 22 2013 109.57$Oct 23 2013 107.74$Oct 24 2013 106.63$Oct 25 2013 105.70$Oct 28 2013 108.29$Oct 29 2013 108.04$Oct 30 2013 108.41$Oct 31 2013 107.53$Nov 01 2013 105.78$Nov 04 2013 104.85$Nov 05 2013 105.01$Nov 06 2013 105.46$Nov 07 2013 103.08$Nov 08 2013 104.29$Nov 11 2013 105.76$Nov 12 2013 106.29$Nov 13 2013 106.90$Nov 14 2013 108.29$Nov 15 2013 108.25$Nov 18 2013 108.80$Nov 19 2013 108.29$Nov 20 2013 108.27$Nov 21 2013 109.90$Nov 22 2013 111.36$Nov 25 2013 110.83$Nov 26 2013 112.04$Nov 27 2013 111.32$Nov 29 2013 111.07$Dec 02 2013 111.49$Dec 03 2013 113.06$Dec 04 2013 113.27$Dec 05 2013 112.07$Dec 06 2013 111.50$Dec 09 2013 110.07$Dec 10 2013 108.91$Dec 11 2013 109.47$Dec 12 2013 108.99$Dec 13 2013 108.08$Dec 16 2013 110.30$Dec 17 2013 108.91$Dec 18 2013 109.56$Dec 19 2013 110.78$Dec 20 2013 112.15$Dec 23 2013 111.58$Dec 24 2013 111.57$Dec 26 2013 111.65$Dec 27 2013 112.06$Dec 30 2013 110.47$Dec 31 2013 109.95$Jan 02 2014 107.94$Jan 03 2014 106.57$Jan 06 2014 106.71$Jan 07 2014 107.01$Jan 08 2014 107.42$Jan 09 2014 107.49$Jan 10 2014 106.44$Jan 13 2014 108.02$Jan 14 2014 107.12$Jan 15 2014 108.09$Jan 16 2014 107.46$Jan 17 2014 108.45$Jan 21 2014 109.17$Jan 22 2014 109.69$Jan 23 2014 109.69$Jan 24 2014 109.14$Jan 27 2014 108.72$Jan 28 2014 109.10$Jan 29 2014 108.83$Jan 30 2014 109.36$Jan 31 2014 108.16$Feb 03 2014 106.55$Feb 04 2014 107.04$Feb 05 2014 106.81$Feb 06 2014 108.15$Feb 07 2014 110.12$Feb 10 2014 110.18$Feb 11 2014 109.21$Feb 12 2014 108.62$Feb 13 2014 108.98$Feb 14 2014 108.63$Feb 18 2014 110.14$Feb 19 2014 110.37$Feb 20 2014 109.42$Feb 21 2014 109.03$Feb 24 2014 109.76$Feb 25 2014 109.19$Feb 26 2014 109.39$Feb 27 2014 108.54$Feb 28 2014 108.98$Mar 03 2014 111.26$Mar 04 2014 109.17$Mar 05 2014 108.15$Mar 06 2014 107.99$Mar 07 2014 109.14$Mar 10 2014 108.27$Mar 11 2014 108.35$Mar 12 2014 107.88$Mar 13 2014 107.48$Mar 14 2014 108.08$Mar 17 2014 106.99$Mar 18 2014 106.79$Mar 19 2014 105.95$Mar 20 2014 105.73$Mar 21 2014 107.20$Mar 24 2014 106.59$Mar 25 2014 107.01$Mar 26 2014 105.90$Mar 27 2014 106.58$Mar 28 2014 106.64$Mar 31 2014 105.95$Apr 01 2014 105.70$Apr 02 2014 103.37$Apr 03 2014 104.88$Apr 04 2014 106.41$Apr 07 2014 104.89$Apr 08 2014 105.83$Apr 09 2014 107.39$Apr 10 2014 107.10$Apr 11 2014 107.34$Apr 14 2014 107.68$Apr 15 2014 109.10$Apr 16 2014 109.71$Apr 17 2014 109.79$Apr 21 2014 109.69$Apr 22 2014 108.54$Apr 23 2014 108.48$Apr 24 2014 109.79$Apr 25 2014 109.53$Apr 28 2014 109.12$Apr 29 2014 109.89$Apr 30 2014 108.63$May 01 2014 108.63$May 02 2014 109.48$May 05 2014 109.48$May 06 2014 108.30$May 07 2014 108.17$May 08 2014 108.19$May 09 2014 108.26$May 12 2014 108.37$May 13 2014 108.78$May 14 2014 109.87$May 15 2014 109.74$May 16 2014 110.90$May 19 2014 110.84$May 20 2014 110.35$May 21 2014 111.32$May 22 2014 110.89$May 23 2014 110.19$May 27 2014 109.81$May 28 2014 109.09$May 29 2014 109.98$May 30 2014 109.21$Jun 02 2014 109.34$Jun 03 2014 108.87$Jun 04 2014 109.07$Jun 05 2014 108.43$Jun 06 2014 109.21$Jun 09 2014 110.55$Jun 10 2014 109.18$Jun 11 2014 109.83$Jun 12 2014 112.18$Jun 13 2014 113.15$Jun 16 2014 113.42$Jun 17 2014 114.02$Jun 18 2014 114.25$Jun 19 2014 115.19$Jun 20 2014 114.55$Jun 23 2014 113.62$Jun 24 2014 113.74$Jun 25 2014 112.84$Jun 26 2014 112.61$Jun 27 2014 112.62$Jun 30 2014 111.03$Jul 01 2014 110.84$Jul 02 2014 110.18$Jul 03 2014 108.98$Jul 07 2014 108.70$Jul 08 2014 107.65$Jul 09 2014 106.84$Jul 10 2014 106.20$Jul 11 2014 105.77$Jul 14 2014 104.73$Jul 15 2014 104.73$Jul 16 2014 105.41$Jul 17 2014 106.04$Jul 18 2014 106.03$Jul 21 2014 105.71$Jul 22 2014 106.48$Jul 23 2014 106.85$Jul 24 2014 105.78$Jul 25 2014 106.89$Jul 28 2014 106.70$Jul 29 2014 106.98$Jul 30 2014 106.47$Jul 31 2014 104.94$Aug 01 2014 103.45$Aug 04 2014 103.63$Aug 05 2014 102.82$Aug 06 2014 104.17$Aug 07 2014 104.02$Aug 08 2014 103.36$Aug 11 2014 103.47$Aug 12 2014 101.68$Aug 13 2014 102.27$Aug 14 2014 101.15$Aug 15 2014 101.13$Aug 18 2014 99.37$Aug 19 2014 99.74$Aug 20 2014 99.92$Aug 21 2014 100.28$Aug 22 2014 100.09$Aug 25 2014 100.49$Aug 26 2014 100.50$Aug 27 2014 100.40$Aug 28 2014 100.71$Aug 29 2014 101.12$Sep 02 2014 100.21$Sep 03 2014 100.88$Sep 04 2014 101.21$Sep 05 2014 99.51$Sep 08 2014 99.53$Sep 09 2014 98.08$Sep 10 2014 96.26$Sep 11 2014 96.42$Sep 12 2014 96.31$Sep 15 2014 96.43$Sep 16 2014 97.39$Sep 17 2014 97.70$Sep 18 2014 96.82$Sep 19 2014 96.75$Sep 22 2014 95.37$Sep 23 2014 94.87$Sep 24 2014 94.53$Sep 25 2014 95.20$Sep 26 2014 95.08$Sep 29 2014 95.70$Sep 30 2014 94.67$Oct 01 2014 94.57$Oct 02 2014 91.29$Oct 03 2014 90.80$Oct 06 2014 90.65$Oct 07 2014 90.90$Oct 08 2014 90.25$Oct 09 2014 90.47$Oct 10 2014 88.66$Oct 13 2014 87.82$Oct 14 2014 86.36$Oct 15 2014 84.02$Oct 16 2014 84.02$Oct 17 2014 85.27$Oct 20 2014 84.42$Oct 21 2014 85.17$Oct 22 2014 86.38$Oct 23 2014 85.94$Oct 24 2014 86.00$Oct 27 2014 85.64$Oct 28 2014 85.57$Oct 29 2014 86.91$Oct 30 2014 85.50$Oct 31 2014 84.17$Nov 03 2014 84.90$Nov 04 2014 82.12$Nov 05 2014 82.88$Nov 06 2014 82.08$Nov 07 2014 83.20$Nov 10 2014 82.90$Nov 11 2014 80.94$Nov 12 2014 80.42$Nov 13 2014 77.74$Nov 14 2014 77.51$Nov 17 2014 76.86$Nov 18 2014 77.23$Nov 19 2014 77.21$Nov 20 2014 77.61$Nov 21 2014 79.20$Nov 24 2014 79.62$Nov 25 2014 77.62$Nov 26 2014 77.39$Nov 28 2014 71.89$Dec 01 2014 70.87$Dec 02 2014 71.13$Dec 03 2014 70.13$Dec 04 2014 68.48$Dec 05 2014 68.00$Dec 08 2014 65.64$Dec 09 2014 66.11$Dec 10 2014 63.32$Dec 11 2014 63.65$Dec 12 2014 61.67$Dec 15 2014 61.09$Dec 16 2014 60.26$Dec 17 2014 59.84$Dec 18 2014 58.81$Dec 19 2014 58.87$Dec 22 2014 58.31$Dec 23 2014 59.07$Dec 24 2014 58.67$Dec 26 2014 58.72$Dec 29 2014 57.86$Dec 30 2014 55.60$Dec 31 2014 55.27$Jan 02 2015 55.38$Jan 05 2015 51.08$Jan 06 2015 50.12$Jan 07 2015 49.06$Jan 08 2015 49.43$Jan 09 2015 47.64$Jan 12 2015 46.90$Jan 13 2015 45.13$Jan 14 2015 45.82$Jan 15 2015 47.66$Jan 16 2015 47.38$Jan 20 2015 46.49$Jan 21 2015 46.50$Jan 22 2015 46.09$Jan 23 2015 46.69$Jan 26 2015 46.07$Jan 27 2015 46.55$Jan 28 2015 47.07$Jan 29 2015 46.61$Jan 30 2015 47.52$Feb 02 2015 51.74$Feb 03 2015 54.41$Feb 04 2015 55.07$Feb 05 2015 55.98$Feb 06 2015 55.88$Feb 09 2015 57.00$Feb 10 2015 55.79$Feb 11 2015 53.48$Feb 12 2015 56.23$Feb 13 2015 60.33$Feb 17 2015 60.78$Feb 18 2015 60.72$Feb 19 2015 58.78$Feb 20 2015 60.99$Feb 23 2015 59.78$Feb 24 2015 60.33$Feb 25 2015 59.77$Feb 26 2015 61.39$Feb 27 2015 61.89$Mar 02 2015 60.75$Mar 03 2015 61.18$Mar 04 2015 59.18$Mar 05 2015 60.33$Mar 06 2015 59.15$Mar 09 2015 58.67$Mar 10 2015 55.95$Mar 11 2015 56.46$Mar 12 2015 56.66$Mar 13 2015 54.80$Mar 16 2015 52.00$Mar 17 2015 52.17$Mar 18 2015 52.59$Mar 19 2015 52.96$Mar 20 2015 53.88$Mar 23 2015 53.82$Mar 24 2015 53.61$Mar 25 2015 54.18$Mar 26 2015 57.02$Mar 27 2015 56.44$Mar 30 2015 53.99$Mar 31 2015 53.69$Apr 01 2015 55.73$Apr 02 2015 55.73$Apr 06 2015 55.73$Apr 07 2015 57.55$Apr 08 2015 56.42$Apr 09 2015 56.04$Apr 10 2015 56.82$Apr 13 2015 57.14$Apr 14 2015 57.69$Apr 15 2015 59.32$Apr 16 2015 60.13$Apr 17 2015 61.31$Apr 20 2015 61.20$Apr 21 2015 60.12$Apr 22 2015 60.12$Apr 23 2015 62.66$Apr 24 2015 62.96$Apr 27 2015 62.86$Apr 28 2015 62.61$Apr 29 2015 63.97$Apr 30 2015 63.90$May 01 2015 64.13$May 04 2015 64.62$May 05 2015 65.44$May 06 2015 66.22$May 07 2015 64.93$May 08 2015 63.82$May 11 2015 62.82$May 12 2015 65.09$May 13 2015 66.33$May 14 2015 65.58$May 15 2015 64.69$May 18 2015 65.15$May 19 2015 63.48$May 20 2015 63.52$May 21 2015 64.70$May 22 2015 64.70$May 26 2015 61.65$May 27 2015 61.35$May 28 2015 60.12$May 29 2015 63.16$Jun 01 2015 62.87$Jun 02 2015 63.14$Jun 03 2015 62.78$Jun 04 2015 60.34$Jun 05 2015 60.36$Jun 08 2015 61.33$Jun 09 2015 63.23$Jun 10 2015 64.68$Jun 11 2015 63.76$Jun 12 2015 63.19$Jun 15 2015 60.99$Jun 16 2015 60.75$Jun 17 2015 60.75$Jun 18 2015 61.37$Jun 19 2015 59.41$Jun 22 2015 60.54$Jun 23 2015 61.67$Jun 24 2015 61.63$Jun 25 2015 60.24$Jun 26 2015 60.14$Jun 29 2015 59.03$Jun 30 2015 60.31$Jul 01 2015 61.65$Jul 02 2015 61.73$Jul 06 2015 57.19$Jul 07 2015 54.72$Jul 08 2015 55.70$Jul 09 2015 57.83$Jul 10 2015 57.72$Jul 13 2015 57.63$Jul 14 2015 57.20$Jul 15 2015 57.34$Jul 16 2015 57.31$Jul 17 2015 56.38$Jul 20 2015 56.42$Jul 21 2015 55.94$Jul 22 2015 56.36$Jul 23 2015 55.76$Jul 24 2015 54.29$Jul 27 2015 54.07$Jul 28 2015 54.30$Jul 29 2015 54.73$Jul 30 2015 54.29$Jul 31 2015 53.29$Aug 03 2015 49.49$Aug 04 2015 49.08$Aug 05 2015 49.04$Aug 06 2015 47.80$Aug 07 2015 47.54$Aug 10 2015 48.30$Aug 11 2015 47.33$Aug 12 2015 48.29$Aug 13 2015 48.01$Aug 14 2015 47.79$Aug 17 2015 47.77$Aug 18 2015 47.00$Aug 19 2015 45.75$Aug 20 2015 45.63$Aug 21 2015 43.84$Aug 24 2015 41.59$Aug 25 2015 41.86$Aug 26 2015 41.76$Aug 27 2015 44.46$Aug 28 2015 47.97$Sep 01 2015 48.80$Sep 02 2015 47.67$Sep 03 2015 50.41$Sep 04 2015 48.59$Sep 08 2015 48.88$Sep 09 2015 48.04$Sep 10 2015 47.77$Sep 11 2015 46.87$Sep 14 2015 45.87$Sep 15 2015 45.91$Sep 16 2015 49.35$Sep 17 2015 48.27$Sep 18 2015 47.28$Sep 21 2015 47.64$Sep 22 2015 46.69$Sep 23 2015 48.00$Sep 24 2015 47.06$Sep 25 2015 47.28$Sep 28 2015 46.04$Sep 29 2015 47.58$Sep 30 2015 47.29$Oct 01 2015 47.48$Oct 02 2015 46.55$Oct 05 2015 49.45$Oct 06 2015 51.34$Oct 07 2015 51.66$Oct 08 2015 52.13$Oct 09 2015 52.08$Oct 12 2015 50.95$Oct 13 2015 48.94$Oct 14 2015 48.25$Oct 15 2015 47.87$Oct 16 2015 48.96$Oct 19 2015 47.51$Oct 20 2015 46.93$Oct 21 2015 46.72$Oct 22 2015 46.59$Oct 23 2015 46.30$Oct 26 2015 46.57$Oct 27 2015 45.54$Oct 28 2015 47.60$Oct 29 2015 48.04$Oct 30 2015 48.00$Nov 02 2015 47.91$Nov 03 2015 48.00$Nov 04 2015 46.96$Nov 05 2015 47.19$Nov 06 2015 46.09$Nov 09 2015 45.38$Nov 10 2015 46.44$Nov 11 2015 44.98$Nov 12 2015 44.98$Nov 13 2015 41.98$Nov 16 2015 40.28$Nov 17 2015 41.28$Nov 18 2015 41.45$Nov 19 2015 42.22$Nov 20 2015 42.49$Nov 23 2015 43.70$Nov 24 2015 44.38$Nov 25 2015 43.56$Nov 27 2015 43.07$Nov 30 2015 43.73$Dec 01 2015 42.97$Dec 02 2015 41.92$Dec 03 2015 42.00$Dec 04 2015 41.44$Dec 07 2015 39.69$Dec 08 2015 39.44$Dec 09 2015 39.04$Dec 10 2015 38.65$Dec 11 2015 36.99$Dec 14 2015 36.51$Dec 15 2015 37.66$Dec 16 2015 36.96$Dec 17 2015 36.29$Dec 18 2015 36.76$Dec 21 2015 35.34$Dec 22 2015 35.26$Dec 23 2015 35.79$Dec 24 2015 37.22$Dec 28 2015 37.08$Dec 29 2015 36.85$Dec 30 2015 35.65$Dec 31 2015 36.61$Jan 04 2016 36.28$Jan 05 2016 35.56$Jan 06 2016 33.89$Jan 07 2016 33.57$Jan 08 2016 31.67$Jan 11 2016 30.14$Jan 12 2016 29.14$Jan 13 2016 28.58$Jan 14 2016 28.84$Jan 15 2016 28.80$Jan 19 2016 27.36$Jan 20 2016 26.01$Jan 21 2016 27.59$Jan 22 2016 30.46$Jan 25 2016 29.82$Jan 26 2016 30.94$Jan 27 2016 31.83$Jan 28 2016 33.01$Jan 29 2016 33.14$Feb 01 2016 32.45$Feb 02 2016 30.98$Feb 03 2016 32.38$Feb 04 2016 32.76$Feb 05 2016 32.35$Feb 08 2016 31.64$Feb 09 2016 30.15$Feb 10 2016 29.64$Feb 11 2016 28.82$Feb 12 2016 31.80$Feb 16 2016 31.09$Feb 17 2016 33.21$Feb 18 2016 33.20$Feb 19 2016 31.66$Feb 22 2016 33.59$Feb 23 2016 31.90$Feb 24 2016 31.50$Feb 25 2016 32.83$Feb 26 2016 35.76$Feb 29 2016 35.92$Mar 01 2016 35.73$Mar 02 2016 36.38$Mar 03 2016 35.75$Mar 04 2016 37.61$Mar 07 2016 39.02$Mar 08 2016 39.16$Mar 09 2016 40.26$Mar 10 2016 38.63$Mar 11 2016 39.41$Mar 14 2016 38.06$Mar 15 2016 37.49$Mar 16 2016 38.38$Mar 17 2016 39.29$Mar 18 2016 39.26$Mar 21 2016 39.91$Mar 22 2016 40.54$Mar 23 2016 38.84$Mar 24 2016 38.33$Mar 28 2016 38.33$Mar 29 2016 36.75$Mar 30 2016 36.75$Mar 31 2016 36.75$Apr 01 2016 36.42$Apr 04 2016 36.05$Apr 05 2016 35.88$Apr 06 2016 37.77$Apr 07 2016 37.15$Apr 08 2016 40.71$Apr 11 2016 41.58$Apr 12 2016 43.02$Apr 13 2016 42.81$Apr 14 2016 43.02$Apr 15 2016 41.32$Apr 18 2016 41.64$Apr 19 2016 43.02$Apr 20 2016 43.09$Apr 21 2016 43.48$Apr 22 2016 43.97$Apr 25 2016 42.97$Apr 26 2016 43.94$Apr 27 2016 44.17$Apr 28 2016 45.60$Apr 29 2016 45.64$May 02 2016 45.82$May 03 2016 43.09$May 04 2016 43.08$May 05 2016 44.39$May 06 2016 44.60$May 09 2016 42.43$May 10 2016 44.01$May 11 2016 46.08$May 12 2016 46.43$May 13 2016 47.05$May 16 2016 48.49$May 17 2016 48.71$May 18 2016 48.93$May 19 2016 47.01$May 20 2016 48.54$May 23 2016 47.77$May 24 2016 48.42$May 25 2016 48.87$May 26 2016 49.52$May 27 2016 49.09$May 31 2016 49.26$Jun 01 2016 48.81$Jun 02 2016 49.05$Jun 03 2016 48.50$Jun 06 2016 48.94$Jun 07 2016 49.76$Jun 08 2016 50.73$Jun 09 2016 50.59$Jun 10 2016 49.70$Jun 13 2016 49.36$Jun 14 2016 47.88$Jun 15 2016 47.47$Jun 16 2016 45.66$Jun 17 2016 46.57$Jun 20 2016 48.68$Jun 21 2016 48.18$Jun 22 2016 48.43$Jun 23 2016 48.63$Jun 24 2016 46.69$Jun 27 2016 45.07$Jun 28 2016 46.29$Jun 29 2016 48.40$Jun 30 2016 48.05$Jul 01 2016 47.65$Jul 05 2016 45.64$Jul 06 2016 45.70$Jul 07 2016 45.93$Jul 08 2016 44.53$Jul 11 2016 44.04$Jul 12 2016 46.72$Jul 13 2016 44.67$Jul 14 2016 46.01$Jul 15 2016 46.25$Jul 18 2016 45.35$Jul 19 2016 45.70$Jul 20 2016 45.82$Jul 21 2016 44.99$Jul 22 2016 44.24$Jul 25 2016 43.76$Jul 26 2016 43.56$Jul 27 2016 42.78$Jul 28 2016 41.87$Jul 29 2016 40.76$Aug 01 2016 40.17$Aug 02 2016 40.00$Aug 03 2016 40.45$Aug 04 2016 41.33$Aug 05 2016 42.47$Aug 08 2016 43.24$Aug 09 2016 43.37$Aug 10 2016 42.19$Aug 11 2016 44.23$Aug 12 2016 45.12$Aug 15 2016 47.31$Aug 16 2016 48.27$Aug 17 2016 48.58$Aug 18 2016 49.46$Aug 19 2016 49.39$Aug 22 2016 48.10$Aug 23 2016 48.70$Aug 24 2016 47.56$Aug 25 2016 49.25$Aug 26 2016 49.66$Aug 29 2016 49.66$Aug 30 2016 47.94$Aug 31 2016 47.94$Sep 01 2016 45.05$Sep 02 2016 45.96$Sep 06 2016 46.21$Sep 07 2016 47.00$Sep 08 2016 49.23$Sep 09 2016 48.37$Sep 12 2016 47.82$Sep 13 2016 46.48$Sep 14 2016 45.65$Sep 15 2016 45.83$Sep 16 2016 45.26$Sep 19 2016 46.04$Sep 20 2016 45.24$Sep 21 2016 45.99$Sep 22 2016 47.21$Sep 23 2016 46.71$Sep 26 2016 46.61$Sep 27 2016 44.95$Sep 28 2016 45.49$Sep 29 2016 48.43$Sep 30 2016 48.24$Oct 03 2016 48.61$Oct 04 2016 48.81$Oct 05 2016 49.57$Oct 06 2016 50.14$Oct 07 2016 50.49$Oct 10 2016 51.54$Oct 11 2016 50.48$Oct 12 2016 49.53$Oct 13 2016 49.29$Oct 14 2016 48.87$Oct 17 2016 49.31$Oct 18 2016 49.81$Oct 19 2016 51.85$Oct 20 2016 50.42$Oct 21 2016 50.28$Oct 24 2016 49.80$Oct 25 2016 49.08$Oct 26 2016 48.98$Oct 27 2016 49.13$Oct 28 2016 47.78$Oct 31 2016 46.20$Nov 01 2016 45.77$Nov 02 2016 44.26$Nov 03 2016 43.84$Nov 04 2016 43.06$Nov 07 2016 42.83$Nov 08 2016 43.47$Nov 09 2016 43.88$Nov 10 2016 43.67$Nov 11 2016 41.61$Nov 14 2016 41.83$Nov 15 2016 44.15$Nov 16 2016 45.07$Nov 17 2016 44.57$Nov 18 2016 44.41$Nov 21 2016 45.96$Nov 22 2016 46.10$Nov 23 2016 46.54$Nov 25 2016 46.32$Nov 28 2016 46.64$Nov 29 2016 44.68$Nov 30 2016 47.95$Dec 01 2016 52.28$Dec 02 2016 52.35$Dec 05 2016 53.30$Dec 06 2016 52.31$Dec 07 2016 51.90$Dec 08 2016 51.60$Dec 09 2016 52.19$Dec 12 2016 53.99$Dec 13 2016 53.28$Dec 14 2016 53.15$Dec 15 2016 51.72$Dec 16 2016 54.15$Dec 19 2016 53.53$Dec 20 2016 54.56$Dec 21 2016 53.01$Dec 22 2016 54.04$Dec 23 2016 53.93$Dec 28 2016 54.95$Dec 29 2016 54.97$Dec 30 2016 54.96$Jan 03 2017 55.05$Jan 04 2017 54.57$Jan 05 2017 54.99$Jan 06 2017 55.90$Jan 09 2017 54.39$Jan 10 2017 53.20$Jan 11 2017 53.61$Jan 12 2017 54.51$Jan 13 2017 54.37$Jan 17 2017 54.68$Jan 18 2017 53.77$Jan 19 2017 53.18$Jan 20 2017 55.04$Jan 23 2017 54.80$Jan 24 2017 54.70$Jan 25 2017 54.34$Jan 26 2017 55.89$Jan 27 2017 54.80$Jan 30 2017 54.77$Jan 31 2017 55.25$Feb 01 2017 55.79$Feb 02 2017 55.94$Feb 03 2017 55.92$Feb 06 2017 55.02$Feb 07 2017 53.79$Feb 08 2017 54.42$Feb 09 2017 53.98$Feb 10 2017 55.20$Feb 13 2017 54.15$Feb 14 2017 54.96$Feb 15 2017 54.57$Feb 16 2017 54.16$Feb 17 2017 54.48$Feb 21 2017 56.34$Feb 22 2017 54.90$Feb 23 2017 55.82$Feb 24 2017 54.69$Feb 27 2017 54.65$Feb 28 2017 53.36$Mar 01 2017 55.72$Mar 02 2017 54.16$Mar 03 2017 54.12$Mar 06 2017 54.73$Mar 07 2017 54.61$Mar 08 2017 53.30$Mar 09 2017 50.65$Mar 10 2017 50.63$Mar 13 2017 50.10$Mar 14 2017 49.60$Mar 15 2017 50.63$Mar 16 2017 50.56$Mar 17 2017 50.58$Mar 20 2017 50.67$Mar 21 2017 50.14$Mar 22 2017 49.56$Mar 23 2017 50.17$Mar 24 2017 49.97$Mar 27 2017 50.12$Mar 28 2017 50.72$Mar 29 2017 51.36$Mar 30 2017 52.25$Mar 31 2017 52.20$Apr 03 2017 52.04$Apr 04 2017 53.08$Apr 05 2017 53.41$Apr 06 2017 53.62$Apr 07 2017 54.24$Apr 10 2017 54.79$Apr 11 2017 54.73$Apr 12 2017 54.75$Apr 13 2017 55.05$Apr 17 2017 54.79$Apr 18 2017 52.60$Apr 19 2017 52.43$Apr 20 2017 50.66$Apr 21 2017 49.93$Apr 24 2017 49.45$Apr 25 2017 49.37$Apr 26 2017 49.99$Apr 27 2017 49.46$Apr 28 2017 49.46$May 01 2017 50.41$May 02 2017 49.31$May 03 2017 48.82$May 04 2017 47.53$May 05 2017 47.45$May 08 2017 46.61$May 09 2017 47.06$May 10 2017 48.09$May 11 2017 49.18$May 12 2017 49.08$May 15 2017 51.29$May 16 2017 51.21$May 17 2017 51.76$May 18 2017 51.71$May 19 2017 52.78$May 22 2017 53.35$May 23 2017 53.19$May 24 2017 53.29$May 25 2017 52.25$May 26 2017 50.84$May 30 2017 50.65$May 31 2017 49.40$Jun 01 2017 50.41$Jun 02 2017 48.46$Jun 05 2017 48.25$Jun 06 2017 48.11$Jun 07 2017 47.08$Jun 08 2017 46.30$Jun 09 2017 46.64$Jun 12 2017 47.18$Jun 13 2017 46.95$Jun 14 2017 45.47$Jun 15 2017 45.61$Jun 16 2017 45.70$Jun 19 2017 45.93$Jun 20 2017 43.98$Jun 21 2017 44.62$Jun 22 2017 44.46$Jun 23 2017 44.14$Jun 26 2017 44.09$Jun 27 2017 46.17$Jun 28 2017 46.45$Jun 29 2017 47.02$Jun 30 2017 47.08$Jul 05 2017 47.58$Jul 06 2017 48.53$Jul 07 2017 46.47$Jul 10 2017 46.57$Jul 11 2017 46.68$Jul 12 2017 46.73$Jul 13 2017 47.65$Jul 14 2017 47.89$Jul 17 2017 47.66$Jul 18 2017 47.92$Jul 19 2017 48.34$Jul 20 2017 48.54$Jul 21 2017 47.47$Jul 24 2017 47.81$Jul 25 2017 49.19$Jul 26 2017 50.08$Jul 27 2017 50.67$Jul 28 2017 52.00$Jul 31 2017 51.99$Aug 01 2017 50.77$Aug 02 2017 52.09$Aug 03 2017 52.88$Aug 04 2017 52.48$Aug 07 2017 51.42$Aug 08 2017 52.18$Aug 09 2017 52.16$Aug 10 2017 52.59$Aug 11 2017 51.47$Aug 14 2017 51.29$Aug 15 2017 49.90$Aug 16 2017 50.39$Aug 17 2017 50.37$Aug 18 2017 50.96$Aug 21 2017 51.94$Aug 22 2017 52.29$Aug 23 2017 52.31$Aug 24 2017 51.73$Aug 25 2017 51.87$Aug 28 2017 51.87$Aug 29 2017 51.64$Aug 30 2017 51.91$Aug 31 2017 52.69$Sep 01 2017 53.15$Sep 05 2017 53.63$Sep 06 2017 54.48$Sep 07 2017 54.16$Sep 08 2017 54.55$Sep 11 2017 54.20$Sep 12 2017 55.06$Sep 13 2017 55.52$Sep 14 2017 56.76$Sep 15 2017 56.18$Sep 18 2017 55.50$Sep 19 2017 56.58$Sep 20 2017 57.20$Sep 21 2017 57.73$Sep 22 2017 58.16$Sep 25 2017 59.42$Sep 26 2017 59.77$Sep 27 2017 58.74$Sep 28 2017 58.80$Sep 29 2017 57.02$Oct 02 2017 55.67$Oct 03 2017 56.12$Oct 04 2017 56.00$Oct 05 2017 57.09$Oct 06 2017 55.50$Oct 09 2017 55.29$Oct 10 2017 56.62$Oct 11 2017 56.13$Oct 12 2017 56.13$Oct 13 2017 56.86$Oct 16 2017 57.49$Oct 17 2017 57.63$Oct 18 2017 58.05$Oct 19 2017 57.82$Oct 20 2017 57.89$Oct 23 2017 57.69$Oct 24 2017 57.84$Oct 25 2017 58.45$Oct 26 2017 58.75$Oct 27 2017 60.15$Oct 30 2017 60.65$Oct 31 2017 61.35$Nov 01 2017 60.98$Nov 02 2017 60.79$Nov 03 2017 61.42$Nov 06 2017 64.27$Nov 07 2017 64.36$Nov 08 2017 63.96$Nov 09 2017 64.49$Nov 10 2017 64.35$Nov 13 2017 62.94$Nov 14 2017 60.91$Nov 15 2017 61.25$Nov 16 2017 61.18$Nov 17 2017 61.34$Nov 20 2017 61.34$Nov 21 2017 62.28$Nov 22 2017 62.92$Nov 24 2017 63.58$Nov 27 2017 63.25$Nov 28 2017 63.56$Nov 29 2017 63.74$Nov 30 2017 63.53$Dec 01 2017 64.57$Dec 04 2017 63.45$Dec 05 2017 63.45$Dec 06 2017 62.25$Dec 07 2017 62.37$Dec 08 2017 63.86$Dec 11 2017 65.62$Dec 12 2017 64.96$Dec 13 2017 63.66$Dec 14 2017 63.72$Dec 15 2017 63.81$Dec 18 2017 64.45$Dec 19 2017 63.69$Dec 20 2017 64.43$Dec 21 2017 64.64$Dec 22 2017 64.61$Dec 27 2017 66.03$Dec 28 2017 66.80$Dec 29 2017 66.73$Jan 02 2018 66.65$Jan 03 2018 67.85$Jan 04 2018 68.73$Jan 05 2018 68.01$Jan 08 2018 68.48$Jan 09 2018 69.08$Jan 10 2018 69.79$Jan 11 2018 70.36$Jan 12 2018 69.64$Jan 16 2018 69.40$Jan 17 2018 69.19$Jan 18 2018 69.48$Jan 19 2018 68.56$Jan 22 2018 69.32$Jan 23 2018 69.81$Jan 24 2018 69.91$Jan 25 2018 71.08$Jan 26 2018 70.08$Jan 29 2018 68.41$Jan 30 2018 67.78$Jan 31 2018 67.78$Feb 01 2018 68.60$Feb 02 2018 67.45$Feb 05 2018 67.69$Feb 06 2018 66.75$Feb 07 2018 65.74$Feb 08 2018 64.26$Feb 09 2018 63.04$Feb 12 2018 62.20$Feb 13 2018 61.94$Feb 14 2018 62.29$Feb 15 2018 62.86$Feb 16 2018 64.30$Feb 20 2018 64.68$Feb 21 2018 64.81$Feb 22 2018 66.12$Feb 23 2018 67.04$Feb 26 2018 67.96$Feb 27 2018 67.59$Feb 28 2018 66.08$Mar 01 2018 64.23$Mar 02 2018 64.26$Mar 05 2018 65.78$Mar 06 2018 65.67$Mar 07 2018 65.09$Mar 08 2018 63.87$Mar 09 2018 65.19$Mar 12 2018 64.53$Mar 13 2018 64.20$Mar 14 2018 63.61$Mar 15 2018 63.67$Mar 16 2018 64.68$Mar 19 2018 64.82$Mar 20 2018 66.00$Mar 21 2018 68.15$Mar 22 2018 68.98$Mar 23 2018 69.03$Mar 26 2018 68.81$Mar 27 2018 68.63$Mar 28 2018 68.13$Mar 29 2018 69.02$Apr 03 2018 69.02$Apr 04 2018 66.04$Apr 05 2018 66.54$Apr 06 2018 66.51$Apr 09 2018 68.19$Apr 10 2018 70.67$Apr 11 2018 72.74$Apr 12 2018 71.44$Apr 13 2018 73.18$Apr 16 2018 72.05$Apr 17 2018 71.71$Apr 18 2018 73.73$Apr 19 2018 74.85$Apr 20 2018 74.62$Apr 23 2018 74.54$Apr 24 2018 75.86$Apr 25 2018 73.79$Apr 26 2018 75.39$Apr 27 2018 75.33$Apr 30 2018 75.92$May 01 2018 74.85$May 02 2018 73.14$May 03 2018 73.45$May 04 2018 74.75$May 08 2018 74.16$May 09 2018 77.60$May 10 2018 77.59$May 11 2018 77.37$May 14 2018 78.17$May 15 2018 78.94$May 16 2018 78.19$May 17 2018 80.09$May 18 2018 78.38$May 21 2018 78.34$May 22 2018 80.42$May 23 2018 78.69$May 24 2018 78.90$May 25 2018 76.60$May 29 2018 74.51$May 30 2018 75.89$May 31 2018 76.45$Jun 01 2018 74.54$Jun 04 2018 73.41$Jun 05 2018 72.91$Jun 06 2018 73.23$Jun 07 2018 75.23$Jun 08 2018 75.11$Jun 11 2018 74.58$Jun 12 2018 74.86$Jun 13 2018 75.07$Jun 14 2018 74.77$Jun 15 2018 72.02$Jun 18 2018 74.87$Jun 19 2018 74.92$Jun 20 2018 74.25$Jun 21 2018 72.87$Jun 22 2018 73.67$Jun 25 2018 72.82$Jun 26 2018 73.58$Jun 27 2018 76.09$Jun 28 2018 76.26$Jun 29 2018 77.44$Jul 02 2018 76.71$Jul 03 2018 75.87$Jul 05 2018 77.09$Jul 06 2018 74.98$Jul 09 2018 77.08$Jul 10 2018 77.80$Jul 11 2018 75.35$Jul 12 2018 72.11$Jul 13 2018 74.11$Jul 16 2018 71.03$Jul 17 2018 70.87$Jul 18 2018 70.52$Jul 19 2018 71.94$Jul 20 2018 71.99$Jul 23 2018 73.45$Jul 24 2018 73.53$Jul 25 2018 73.67$Jul 26 2018 74.51$Jul 27 2018 74.84$Jul 30 2018 74.99$Jul 31 2018 74.16$Aug 01 2018 72.28$Aug 02 2018 72.95$Aug 03 2018 72.48$Aug 06 2018 72.51$Aug 07 2018 72.31$Aug 08 2018 70.71$Aug 09 2018 70.55$Aug 10 2018 71.00$Aug 13 2018 70.62$Aug 14 2018 70.77$Aug 15 2018 68.38$Aug 16 2018 69.21$Aug 17 2018 70.14$Aug 20 2018 71.11$Aug 21 2018 71.65$Aug 22 2018 72.96$Aug 23 2018 73.73$Aug 24 2018 74.41$Aug 27 2018 74.41$Aug 28 2018 75.91$Aug 29 2018 76.07$Aug 30 2018 77.05$Aug 31 2018 76.94$Sep 04 2018 77.51$Sep 05 2018 76.68$Sep 06 2018 75.67$Sep 07 2018 75.55$Sep 10 2018 76.77$Sep 11 2018 78.22$Sep 12 2018 80.02$Sep 13 2018 77.66$Sep 14 2018 77.87$Sep 17 2018 78.22$Sep 18 2018 79.25$Sep 19 2018 79.43$Sep 20 2018 79.03$Sep 21 2018 78.90$Sep 24 2018 80.89$Sep 25 2018 82.21$Sep 26 2018 81.87$Sep 27 2018 81.54$Sep 28 2018 82.72$Oct 01 2018 84.94$Oct 02 2018 85.63$Oct 03 2018 85.45$Oct 04 2018 86.07$Oct 05 2018 85.12$Oct 08 2018 84.22$Oct 09 2018 85.16$Oct 10 2018 83.82$Oct 11 2018 81.35$Oct 12 2018 80.71$Oct 15 2018 80.91$Oct 16 2018 80.53$Oct 17 2018 79.91$Oct 18 2018 80.30$Oct 19 2018 80.38$Oct 22 2018 80.45$Oct 23 2018 78.67$Oct 24 2018 77.34$Oct 25 2018 77.30$Oct 26 2018 77.40$Oct 29 2018 77.56$Oct 30 2018 75.68$Oct 31 2018 74.84$Nov 01 2018 71.25$Nov 02 2018 71.11$Nov 05 2018 72.68$Nov 06 2018 70.64$Nov 07 2018 70.10$Nov 08 2018 69.29$Nov 09 2018 69.01$Nov 12 2018 69.81$Nov 13 2018 65.45$Nov 14 2018 64.88$Nov 15 2018 65.61$Nov 16 2018 65.29$Nov 19 2018 64.14$Nov 20 2018 61.50$Nov 21 2018 61.65$Nov 26 2018 59.70$Nov 27 2018 59.58$Nov 28 2018 57.97$Nov 29 2018 58.29$Nov 30 2018 57.71$Dec 03 2018 60.17$Dec 04 2018 61.22$Dec 05 2018 61.40$Dec 06 2018 57.83$Dec 07 2018 61.71$Dec 10 2018 60.29$Dec 11 2018 59.73$Dec 12 2018 59.94$Dec 13 2018 59.03$Dec 14 2018 58.56$Dec 17 2018 57.59$Dec 18 2018 55.26$Dec 19 2018 55.60$Dec 20 2018 52.84$Dec 21 2018 51.93$Dec 27 2018 51.49$Dec 28 2018 50.57$Jan 02 2019 54.06$Jan 03 2019 53.23$Jan 04 2019 55.64$Jan 07 2019 57.10$Jan 08 2019 56.91$Jan 09 2019 59.46$Jan 10 2019 60.47$Jan 11 2019 59.24$Jan 14 2019 58.80$Jan 15 2019 58.65$Jan 16 2019 59.81$Jan 17 2019 59.85$Jan 18 2019 62.04$Jan 22 2019 60.90$Jan 23 2019 61.05$Jan 24 2019 61.09$Jan 25 2019 61.49$Jan 28 2019 59.71$Jan 29 2019 60.98$Jan 30 2019 61.89$Jan 31 2019 62.46$Feb 01 2019 61.86$Feb 04 2019 62.26$Feb 05 2019 61.67$Feb 06 2019 62.22$Feb 07 2019 61.01$Feb 08 2019 61.37$Feb 11 2019 61.30$Feb 12 2019 62.58$Feb 13 2019 63.27$Feb 14 2019 64.00$Feb 15 2019 65.65$Feb 19 2019 65.86$Feb 20 2019 66.82$Feb 21 2019 66.91$Feb 22 2019 66.91$Feb 25 2019 64.02$Feb 26 2019 64.51$Feb 27 2019 65.55$Feb 28 2019 65.03$Mar 01 2019 63.71$Mar 04 2019 64.44$Mar 05 2019 64.24$Mar 06 2019 64.51$Mar 07 2019 64.82$Mar 08 2019 65.66$Mar 11 2019 65.06$Mar 12 2019 65.33$Mar 13 2019 65.89$Mar 14 2019 66.18$Mar 15 2019 66.11$Mar 18 2019 66.65$Mar 19 2019 67.13$Mar 20 2019 68.35$Mar 21 2019 68.30$Mar 22 2019 66.29$Mar 25 2019 67.37$Mar 26 2019 67.51$Mar 27 2019 67.35$Mar 28 2019 66.08$Mar 29 2019 67.93$Apr 01 2019 69.08$Apr 02 2019 69.68$Apr 03 2019 69.21$Apr 04 2019 69.80$Apr 05 2019 69.93$Apr 08 2019 71.12$Apr 09 2019 71.02$Apr 10 2019 71.63$Apr 11 2019 71.30$Apr 12 2019 71.57$Apr 15 2019 70.90$Apr 16 2019 70.74$Apr 17 2019 71.14$Apr 18 2019 70.71$Apr 22 2019 70.71$Apr 23 2019 74.39$Apr 24 2019 73.59$Apr 25 2019 74.94$Apr 26 2019 71.03$Apr 29 2019 71.22$Apr 30 2019 72.19$May 01 2019 72.01$May 02 2019 70.56$May 03 2019 71.95$May 06 2019 71.95$May 07 2019 70.98$May 08 2019 71.09$May 09 2019 70.61$May 10 2019 71.63$May 13 2019 72.35$May 14 2019 72.53$May 15 2019 73.09$May 16 2019 74.70$May 17 2019 73.94$May 20 2019 73.21$May 21 2019 72.94$May 22 2019 71.94$May 23 2019 68.37$May 24 2019 67.98$May 28 2019 70.19$May 29 2019 70.64$May 30 2019 69.55$May 31 2019 66.78$Jun 03 2019 63.16$Jun 04 2019 63.56$Jun 05 2019 62.14$Jun 06 2019 62.77$Jun 07 2019 64.10$Jun 10 2019 64.31$Jun 11 2019 63.56$Jun 12 2019 61.66$Jun 13 2019 63.28$Jun 14 2019 63.13$Jun 17 2019 62.56$Jun 18 2019 63.35$Jun 19 2019 62.85$Jun 20 2019 65.44$Jun 21 2019 65.99$Jun 24 2019 65.16$Jun 25 2019 66.24$Jun 26 2019 66.85$Jun 27 2019 66.78$Jun 28 2019 67.52$Jul 01 2019 65.10$Jul 02 2019 62.72$Jul 03 2019 63.53$Jul 08 2019 64.89$Jul 09 2019 64.30$Jul 10 2019 66.41$Jul 11 2019 67.64$Jul 12 2019 66.65$Jul 15 2019 66.86$Jul 16 2019 65.87$Jul 17 2019 63.67$Jul 18 2019 60.70$Jul 19 2019 61.04$Jul 22 2019 61.96$Jul 23 2019 62.28$Jul 24 2019 63.83$Jul 25 2019 63.47$Jul 26 2019 62.46$Jul 29 2019 62.29$Jul 30 2019 62.55$Jul 31 2019 64.07$Aug 01 2019 62.90$Aug 02 2019 61.12$Aug 05 2019 59.32$Aug 06 2019 58.63$Aug 07 2019 55.03$Aug 08 2019 56.29$Aug 09 2019 57.37$Aug 12 2019 57.13$Aug 13 2019 59.90$Aug 14 2019 57.86$Aug 15 2019 57.37$Aug 16 2019 59.00$Aug 19 2019 59.79$Aug 20 2019 59.03$Aug 21 2019 60.60$Aug 22 2019 59.81$Aug 23 2019 58.64$Aug 26 2019 58.64$Aug 27 2019 58.44$Aug 28 2019 60.42$Aug 29 2019 60.59$Aug 30 2019 61.04$Sep 03 2019 57.93$Sep 04 2019 60.68$Sep 05 2019 62.70$Sep 06 2019 61.28$Sep 09 2019 63.99$Sep 10 2019 64.67$Sep 11 2019 63.02$Sep 12 2019 60.76$Sep 13 2019 61.25$Sep 16 2019 68.42$Sep 17 2019 65.59$Sep 18 2019 64.29$Sep 19 2019 64.25$Sep 20 2019 65.23$Sep 23 2019 64.66$Sep 24 2019 64.13$Sep 25 2019 62.41$Sep 26 2019 62.08$Sep 27 2019 62.48$Sep 30 2019 60.99$Oct 01 2019 60.06$Oct 02 2019 57.92$Oct 03 2019 58.01$Oct 04 2019 59.13$Oct 07 2019 59.46$Oct 08 2019 58.14$Oct 09 2019 59.70$Oct 10 2019 59.08$Oct 11 2019 60.59$Oct 14 2019 58.81$Oct 15 2019 59.19$Oct 16 2019 59.30$Oct 17 2019 59.35$Oct 18 2019 59.96$Oct 21 2019 58.95$Oct 22 2019 60.50$Oct 23 2019 60.52$Oct 24 2019 61.71$Oct 25 2019 62.06$Oct 28 2019 60.39$Oct 29 2019 61.05$Oct 30 2019 60.22$Oct 31 2019 59.30$Nov 01 2019 60.17$Nov 04 2019 62.52$Nov 05 2019 62.72$Nov 06 2019 62.11$Nov 07 2019 62.60$Nov 08 2019 62.00$Nov 12 2019 62.19$Nov 13 2019 62.27$Nov 14 2019 62.46$Nov 15 2019 63.32$Nov 18 2019 62.82$Nov 19 2019 62.37$Nov 20 2019 63.80$Nov 21 2019 64.99$Nov 22 2019 64.83$Nov 25 2019 64.67$Nov 26 2019 64.82$Nov 27 2019 65.03$Nov 29 2019 64.50$Dec 02 2019 63.20$Dec 03 2019 62.95$Dec 04 2019 65.25$Dec 05 2019 65.67$Dec 06 2019 66.50$Dec 09 2019 66.44$Dec 10 2019 66.57$Dec 11 2019 65.37$Dec 12 2019 66.67$Dec 13 2019 67.44$Dec 16 2019 68.04$Dec 17 2019 68.99$Dec 18 2019 69.12$Dec 19 2019 69.70$Dec 20 2019 68.66$Dec 23 2019 67.49$Dec 24 2019 69.26$Dec 26 2019 69.26$Dec 27 2019 68.91$Dec 30 2019 68.30$Dec 31 2019 67.77$Jan 02 2020 67.05$Jan 03 2020 69.08$Jan 06 2020 70.25$Jan 07 2020 68.74$Jan 08 2020 67.31$Jan 09 2020 66.58$Jan 10 2020 66.77$Jan 13 2020 64.14$Jan 14 2020 64.45$Jan 15 2020 63.29$Jan 16 2020 64.63$Jan 17 2020 64.05$Jan 21 2020 63.66$Jan 22 2020 62.11$Jan 23 2020 61.26$Jan 24 2020 59.34$Jan 27 2020 58.54$Jan 28 2020 59.37$Jan 29 2020 59.46$Jan 30 2020 57.72$Jan 31 2020 57.77$Feb 03 2020 54.00$Feb 04 2020 53.90$Feb 05 2020 55.36$Feb 06 2020 55.18$Feb 07 2020 54.53$Feb 10 2020 53.39$Feb 11 2020 54.00$Feb 12 2020 55.54$Feb 13 2020 56.34$Feb 14 2020 57.37$Feb 18 2020 57.35$Feb 19 2020 59.72$Feb 20 2020 59.57$Feb 21 2020 58.60$Feb 24 2020 56.71$Feb 25 2020 55.29$Feb 26 2020 54.96$Feb 27 2020 52.19$Feb 28 2020 51.31$Mar 02 2020 52.52$Mar 03 2020 52.24$Mar 04 2020 51.86$Mar 05 2020 51.29$Mar 06 2020 45.60$Mar 09 2020 35.33$Mar 10 2020 35.57$Mar 11 2020 34.45$Mar 12 2020 31.02$Mar 13 2020 32.25$Mar 16 2020 27.98$Mar 17 2020 27.97$Mar 18 2020 22.79$Mar 19 2020 23.98$Mar 20 2020 25.55$Mar 23 2020 23.75$Mar 24 2020 24.50$Mar 25 2020 25.62$Mar 26 2020 23.55$Mar 27 2020 22.39$Mar 30 2020 19.19$Mar 31 2020 14.85$Apr 01 2020 14.97$Apr 02 2020 20.24$Apr 03 2020 24.33$Apr 06 2020 22.58$Apr 07 2020 22.10$Apr 08 2020 25.22$Apr 09 2020 20.23$Apr 14 2020 21.74$Apr 15 2020 19.80$Apr 16 2020 18.69$Apr 17 2020 19.75$Apr 20 2020 17.36$Apr 21 2020 9.12$Apr 22 2020 13.77$Apr 23 2020 15.06$Apr 24 2020 15.87$Apr 27 2020 15.17$Apr 28 2020 15.60$Apr 29 2020 17.86$Apr 30 2020 18.11$May 01 2020 18.49$May 04 2020 20.40$May 05 2020 25.46$May 06 2020 24.20$May 07 2020 24.23$May 11 2020 25.53$May 12 2020 26.67$May 13 2020 27.89$May 14 2020 29.87$May 15 2020 30.95$May 18 2020 33.30$May 19 2020 33.06$May 20 2020 34.76$May 21 2020 34.78$May 22 2020 33.80$May 26 2020 33.95$May 27 2020 32.73$May 28 2020 33.98$May 29 2020 34.15$Jun 01 2020 36.74$Jun 02 2020 37.72$Jun 03 2020 37.98$Jun 04 2020 38.41$Jun 05 2020 41.00$Jun 08 2020 39.66$Jun 09 2020 40.45$Jun 10 2020 41.18$Jun 11 2020 37.76$Jun 12 2020 38.54$Jun 15 2020 39.44$Jun 16 2020 40.75$Jun 17 2020 40.47$Jun 18 2020 41.75$Jun 19 2020 42.33$Jun 22 2020 43.20$Jun 23 2020 42.72$Jun 24 2020 40.40$Jun 25 2020 41.18$Jun 26 2020 40.97$Jun 29 2020 41.58$Jun 30 2020 41.64$Jul 01 2020 42.18$Jul 02 2020 43.19$Jul 06 2020 42.73$Jul 07 2020 43.28$Jul 08 2020 43.67$Jul 09 2020 42.35$Jul 10 2020 43.27$Jul 13 2020 42.85$Jul 14 2020 42.97$Jul 15 2020 43.96$Jul 16 2020 43.71$Jul 17 2020 43.53$Jul 20 2020 43.30$Jul 21 2020 44.31$Jul 22 2020 43.98$Jul 23 2020 42.96$Jul 24 2020 43.29$Jul 27 2020 43.39$Jul 28 2020 43.11$Jul 29 2020 43.51$Jul 30 2020 42.98$Jul 31 2020 43.13$Aug 03 2020 43.76$Aug 04 2020 43.99$Aug 05 2020 44.92$Aug 06 2020 45.04$Aug 07 2020 44.07$Aug 10 2020 44.19$Aug 11 2020 43.68$Aug 12 2020 45.09$Aug 13 2020 44.87$Aug 14 2020 44.86$Aug 17 2020 44.91$Aug 18 2020 45.34$Aug 19 2020 45.21$Aug 20 2020 44.56$Aug 21 2020 43.94$Aug 24 2020 44.43$Aug 25 2020 46.01$Aug 26 2020 45.79$Aug 27 2020 44.84$Aug 28 2020 45.22$Sep 01 2020 45.72$Sep 02 2020 42.70$Sep 03 2020 42.72$Sep 04 2020 41.10$Sep 08 2020 38.53$Sep 09 2020 39.98$Sep 10 2020 39.27$Sep 11 2020 38.80$Sep 14 2020 38.57$Sep 15 2020 39.54$Sep 16 2020 41.23$Sep 17 2020 42.35$Sep 18 2020 42.16$Sep 21 2020 40.37$Sep 22 2020 40.84$Sep 23 2020 41.09$Sep 24 2020 41.24$Sep 25 2020 40.91$Sep 28 2020 41.59$Sep 29 2020 40.33$Sep 30 2020 40.30$Oct 01 2020 39.75$Oct 02 2020 38.00$Oct 05 2020 39.78$Oct 06 2020 41.27$Oct 07 2020 40.62$Oct 08 2020 42.00$Oct 09 2020 41.63$Oct 12 2020 40.50$Oct 13 2020 41.34$Oct 14 2020 41.81$Oct 15 2020 41.61$Oct 16 2020 41.34$Oct 19 2020 41.29$Oct 20 2020 41.62$Oct 21 2020 40.09$Oct 22 2020 41.28$Oct 23 2020 40.71$Oct 26 2020 39.06$Oct 27 2020 39.72$Oct 28 2020 37.86$Oct 29 2020 36.56$Oct 30 2020 36.33$Nov 02 2020 37.78$Nov 03 2020 38.17$Nov 04 2020 39.68$Nov 05 2020 39.47$Nov 06 2020 38.08$Nov 09 2020 40.93$Nov 10 2020 42.25$Nov 11 2020 42.50$Nov 12 2020 42.16$Nov 13 2020 41.51$Nov 16 2020 42.71$Nov 17 2020 42.54$Nov 18 2020 42.91$Nov 19 2020 43.09$Nov 20 2020 43.79$Nov 23 2020 45.00$Nov 24 2020 46.63$Nov 25 2020 47.30$Nov 30 2020 46.84$Dec 01 2020 47.03$Dec 02 2020 47.80$Dec 03 2020 48.37$Dec 04 2020 49.10$Dec 07 2020 48.63$Dec 08 2020 48.84$Dec 09 2020 48.81$Dec 10 2020 50.33$Dec 11 2020 50.01$Dec 14 2020 50.27$Dec 15 2020 50.77$Dec 16 2020 50.83$Dec 17 2020 51.20$Dec 18 2020 52.17$Dec 21 2020 50.61$Dec 22 2020 49.88$Dec 23 2020 51.05$Dec 24 2020 50.88$Dec 28 2020 50.88$Dec 29 2020 50.44$Dec 30 2020 50.74$Dec 31 2020 51.22$Jan 04 2021 50.37$Jan 05 2021 53.16$Jan 06 2021 53.80$Jan 07 2021 53.70$Jan 08 2021 55.51$Jan 11 2021 54.84$Jan 12 2021 55.98$Jan 13 2021 55.52$Jan 14 2021 55.76$Jan 15 2021 54.80$Jan 19 2021 55.38$Jan 20 2021 55.66$Jan 21 2021 55.68$Jan 22 2021 55.22$Jan 25 2021 55.44$Jan 26 2021 55.26$Jan 27 2021 55.07$Jan 28 2021 54.87$Jan 29 2021 55.25$Feb 01 2021 56.42$Feb 02 2021 57.62$Feb 03 2021 58.61$Feb 04 2021 58.98$Feb 05 2021 59.48$Feb 08 2021 60.17$Feb 09 2021 60.74$Feb 10 2021 61.17$Feb 11 2021 61.09$Feb 12 2021 62.47$Feb 16 2021 63.96$Feb 17 2021 65.02$Feb 18 2021 64.09$Feb 19 2021 62.84$Feb 22 2021 64.73$Feb 23 2021 65.16$Feb 24 2021 66.85$Feb 25 2021 66.69$Feb 26 2021 65.86$Mar 01 2021 64.56$Mar 02 2021 63.17$Mar 03 2021 64.70$Mar 04 2021 67.32$Mar 05 2021 69.95$Mar 08 2021 68.00$Mar 09 2021 67.03$Mar 10 2021 67.53$Mar 11 2021 69.34$Mar 12 2021 68.87$Mar 15 2021 68.78$Mar 16 2021 67.95$Mar 17 2021 67.73$Mar 18 2021 62.11$Mar 19 2021 64.00$Mar 22 2021 63.89$Mar 23 2021 59.96$Mar 24 2021 63.70$Mar 25 2021 61.21$Mar 26 2021 63.77$Mar 29 2021 64.06$Mar 30 2021 63.28$Mar 31 2021 63.52$Apr 01 2021 63.85$Apr 06 2021 61.47$Apr 07 2021 61.86$Apr 08 2021 62.09$Apr 09 2021 61.89$Apr 12 2021 62.38$Apr 13 2021 62.83$Apr 14 2021 66.11$Apr 15 2021 66.13$Apr 16 2021 65.98$Apr 19 2021 66.54$Apr 20 2021 65.34$Apr 21 2021 64.02$Apr 22 2021 65.07$Apr 23 2021 65.75$Apr 26 2021 65.50$Apr 27 2021 66.25$Apr 28 2021 67.08$Apr 29 2021 68.26$Apr 30 2021 67.73$May 04 2021 68.91$May 05 2021 69.71$May 06 2021 68.62$May 07 2021 68.73$May 10 2021 68.61$May 11 2021 68.83$May 12 2021 69.62$May 13 2021 67.36$May 14 2021 69.24$May 17 2021 69.62$May 18 2021 69.01$May 19 2021 66.88$May 20 2021 65.18$May 21 2021 66.72$May 24 2021 68.59$May 25 2021 68.80$May 26 2021 68.93$May 27 2021 69.43$May 28 2021 69.36$Jun 01 2021 70.03$Jun 02 2021 70.60$Jun 03 2021 70.71$Jun 04 2021 71.30$Jun 07 2021 70.89$Jun 08 2021 71.39$Jun 09 2021 71.31$Jun 10 2021 71.65$Jun 11 2021 72.05$Jun 14 2021 72.27$Jun 15 2021 73.38$Jun 16 2021 73.88$Jun 17 2021 72.92$Jun 18 2021 73.10$Jun 21 2021 74.49$Jun 22 2021 74.92$Jun 23 2021 75.22$Jun 24 2021 75.95$Jun 25 2021 76.45$Jun 28 2021 74.78$Jun 29 2021 75.38$Jun 30 2021 76.94$Jul 01 2021 76.69$Jul 02 2021 77.51$Jul 06 2021 75.81$Jul 07 2021 74.31$Jul 08 2021 75.07$Jul 09 2021 77.14$Jul 12 2021 76.77$Jul 13 2021 77.50$Jul 14 2021 75.74$Jul 15 2021 74.53$Jul 16 2021 74.46$Jul 19 2021 69.33$Jul 20 2021 70.03$Jul 21 2021 72.54$Jul 22 2021 74.25$Jul 23 2021 74.86$Jul 26 2021 74.79$Jul 27 2021 74.87$Jul 28 2021 75.09$Jul 29 2021 76.30$Jul 30 2021 77.72$Aug 02 2021 73.91$Aug 03 2021 73.24$Aug 04 2021 70.99$Aug 05 2021 72.14$Aug 06 2021 71.02$Aug 09 2021 69.65$Aug 10 2021 71.14$Aug 11 2021 71.99$Aug 12 2021 71.79$Aug 13 2021 70.90$Aug 16 2021 70.07$Aug 17 2021 69.40$Aug 18 2021 68.61$Aug 19 2021 66.80$Aug 20 2021 65.51$Aug 23 2021 69.07$Aug 24 2021 71.21$Aug 25 2021 72.12$Aug 26 2021 70.42$Aug 27 2021 72.26$Aug 31 2021 73.45$Sep 01 2021 71.99$Sep 02 2021 73.56$Sep 03 2021 73.07$Sep 07 2021 71.52$Sep 08 2021 72.36$Sep 09 2021 71.32$Sep 10 2021 72.44$Sep 13 2021 72.97$Sep 14 2021 73.05$Sep 15 2021 74.84$Sep 16 2021 75.14$Sep 17 2021 74.64$Sep 20 2021 73.59$Sep 21 2021 73.65$Sep 22 2021 75.50$Sep 23 2021 76.44$Sep 24 2021 77.42$Sep 27 2021 78.85$Sep 28 2021 78.30$Sep 29 2021 77.86$Sep 30 2021 77.81$Oct 01 2021 79.40$Oct 04 2021 81.44$Oct 05 2021 82.72$Oct 06 2021 81.39$Oct 07 2021 82.34$Oct 08 2021 82.17$Oct 11 2021 83.75$Oct 12 2021 83.53$Oct 13 2021 83.53$Oct 14 2021 83.86$Oct 15 2021 84.67$Oct 18 2021 84.13$Oct 19 2021 85.02$Oct 20 2021 85.76$Oct 21 2021 84.58$Oct 22 2021 85.43$Oct 25 2021 84.85$Oct 26 2021 85.11$Oct 27 2021 84.12$Oct 28 2021 83.40$Oct 29 2021 83.10$Nov 01 2021 84.51$Nov 02 2021 84.42$Nov 03 2021 81.10$Nov 04 2021 80.15$Nov 05 2021 82.43$Nov 08 2021 83.22$Nov 09 2021 84.52$Nov 10 2021 82.91$Nov 11 2021 83.40$Nov 12 2021 82.90$Nov 15 2021 81.94$Nov 16 2021 82.85$Nov 17 2021 80.67$Nov 18 2021 82.45$Nov 19 2021 80.24$Nov 22 2021 80.97$Nov 23 2021 83.43$Nov 24 2021 82.37$Nov 29 2021 73.34$Nov 30 2021 70.86$Dec 01 2021 69.53$Dec 02 2021 70.56$Dec 03 2021 70.71$Dec 06 2021 73.38$Dec 07 2021 75.54$Dec 08 2021 75.94$Dec 09 2021 74.10$Dec 10 2021 74.98$Dec 13 2021 74.12$Dec 14 2021 73.37$Dec 15 2021 73.71$Dec 16 2021 74.64$Dec 17 2021 72.97$Dec 20 2021 70.51$Dec 21 2021 72.85$Dec 22 2021 74.69$Dec 23 2021 76.26$Dec 29 2021 78.63$Dec 30 2021 78.61$Dec 31 2021 77.24$Jan 03 2022 78.25$Jan 04 2022 79.39$Jan 05 2022 80.60$Jan 06 2022 81.99$Jan 07 2022 82.28$Jan 10 2022 81.56$Jan 11 2022 84.98$Jan 12 2022 85.83$Jan 13 2022 85.80$Jan 14 2022 87.17$Jan 18 2022 88.83$Jan 19 2022 89.64$Jan 20 2022 89.75$Jan 21 2022 89.75$Jan 24 2022 87.74$Jan 25 2022 89.49$Jan 26 2022 91.22$Jan 27 2022 90.70$Jan 28 2022 91.47$Jan 31 2022 92.35$Feb 01 2022 90.24$Feb 02 2022 91.43$Feb 03 2022 92.99$Feb 04 2022 96.86$Feb 07 2022 97.28$Feb 08 2022 96.07$Feb 09 2022 94.95$Feb 10 2022 96.37$Feb 11 2022 97.50$Feb 14 2022 101.66$Feb 15 2022 98.43$Feb 16 2022 97.44$Feb 17 2022 95.28$Feb 18 2022 96.18$Feb 22 2022 98.73$Feb 23 2022 99.29$Feb 24 2022 101.29$Feb 25 2022 98.56$Feb 28 2022 103.08$Mar 01 2022 110.93$Mar 02 2022 118.94$Mar 03 2022 115.36$Mar 04 2022 123.86$Mar 07 2022 129.02$Mar 08 2022 133.18$Mar 09 2022 116.58$Mar 10 2022 114.54$Mar 11 2022 118.11$Mar 14 2022 110.39$Mar 15 2022 105.14$Mar 16 2022 104.61$Mar 17 2022 113.50$Mar 18 2022 114.32$Mar 21 2022 122.29$Mar 22 2022 121.53$Mar 23 2022 127.52$Mar 24 2022 123.98$Mar 25 2022 122.67$Mar 28 2022 114.50$Mar 29 2022 112.79$Mar 30 2022 115.59$Mar 31 2022 107.29$Apr 01 2022 106.13$Apr 04 2022 108.15$Apr 05 2022 106.60$Apr 06 2022 100.81$Apr 07 2022 99.83$Apr 08 2022 101.26$Apr 11 2022 97.92$Apr 12 2022 104.42$Apr 13 2022 108.49$Apr 14 2022 110.83$Apr 19 2022 105.49$Apr 20 2022 105.05$Apr 21 2022 107.20$Apr 22 2022 105.15$Apr 25 2022 99.27$Apr 26 2022 102.89$Apr 27 2022 103.30$Apr 28 2022 105.78$Apr 29 2022 108.36$May 03 2022 104.94$May 04 2022 110.53$May 05 2022 112.11$May 06 2022 113.86$May 09 2022 106.67$May 10 2022 102.61$May 11 2022 107.70$May 12 2022 108.06$May 13 2022 112.12$May 16 2022 114.86$May 17 2022 112.89$May 18 2022 110.04$May 19 2022 113.22$May 20 2022 113.63$May 23 2022 115.13$May 24 2022 115.77$May 25 2022 116.41$May 26 2022 119.81$May 27 2022 121.19$May 31 2022 125.53$Jun 01 2022 122.20$Jun 03 2022 125.68$Jun 06 2022 124.99$Jun 07 2022 126.89$Jun 08 2022 129.20$Jun 09 2022 128.47$Jun 10 2022 127.44$Jun 13 2022 128.44$Jun 14 2022 127.02$Jun 15 2022 124.96$Jun 16 2022 125.78$Jun 17 2022 119.22$Jun 21 2022 118.51$Jun 22 2022 115.54$Jun 23 2022 114.50$Jun 24 2022 117.36$Jun 27 2022 119.69$Jun 28 2022 122.21$Jun 29 2022 120.80$Jun 30 2022 119.78$Jul 01 2022 119.21$Jul 05 2022 110.49$Jul 06 2022 108.54$Jul 07 2022 113.40$Jul 08 2022 113.95$Jul 11 2022 114.85$Jul 12 2022 106.98$Jul 13 2022 107.17$Jul 14 2022 107.74$Jul 15 2022 112.26$Jul 18 2022 117.27$Jul 19 2022 114.96$Jul 20 2022 115.86$Jul 21 2022 112.81$Jul 22 2022 106.77$Jul 25 2022 108.23$Jul 26 2022 107.32$Jul 27 2022 109.64$Jul 28 2022 109.68$Jul 29 2022 111.51$Aug 01 2022 106.09$Aug 02 2022 106.51$Aug 03 2022 101.82$Aug 04 2022 97.99$Aug 05 2022 100.31$Aug 08 2022 103.46$Aug 09 2022 103.81$Aug 10 2022 105.06$Aug 11 2022 107.19$Aug 12 2022 103.70$Aug 15 2022 98.25$Aug 16 2022 95.36$Aug 17 2022 97.22$Aug 18 2022 96.35$Aug 19 2022 96.45$Aug 22 2022 95.06$Aug 23 2022 99.49$Aug 24 2022 99.87$Aug 25 2022 98.81$Aug 26 2022 101.13$Aug 30 2022 99.34$Aug 31 2022 96.55$Sep 01 2022 92.24$Sep 02 2022 93.09$Sep 06 2022 91.43$Sep 07 2022 86.83$Sep 08 2022 87.99$Sep 09 2022 91.68$Sep 12 2022 93.45$Sep 13 2022 92.04$Sep 14 2022 92.83$Sep 15 2022 89.28$Sep 16 2022 89.43$Sep 20 2022 89.62$Sep 21 2022 89.86$Sep 22 2022 90.40$Sep 23 2022 84.29$Sep 26 2022 82.55$Feb 01 2013 97.46$Feb 04 2013 96.21$Feb 05 2013 96.68$Feb 06 2013 96.44$Feb 07 2013 95.84$Feb 08 2013 95.71$Feb 11 2013 97.01$Feb 12 2013 97.48$Feb 13 2013 97.03$Feb 14 2013 97.30$Feb 15 2013 95.95$Feb 19 2013 96.69$Feb 20 2013 94.92$Feb 21 2013 92.79$Feb 22 2013 93.12$Feb 25 2013 92.74$Feb 26 2013 92.63$Feb 27 2013 92.84$Feb 28 2013 92.03$Mar 01 2013 90.71$Mar 04 2013 90.13$Mar 05 2013 90.88$Mar 06 2013 90.47$Mar 07 2013 91.53$Mar 08 2013 92.01$Mar 11 2013 92.07$Mar 12 2013 92.44$Mar 13 2013 92.47$Mar 14 2013 93.03$Mar 15 2013 93.49$Mar 18 2013 93.71$Mar 19 2013 92.44$Mar 20 2013 93.21$Mar 21 2013 92.46$Mar 22 2013 93.41$Mar 25 2013 94.55$Mar 26 2013 95.99$Mar 27 2013 96.53$Mar 28 2013 97.24$Apr 01 2013 97.10$Apr 02 2013 97.23$Apr 03 2013 95.02$Apr 04 2013 93.26$Apr 05 2013 92.76$Apr 08 2013 93.36$Apr 09 2013 94.18$Apr 10 2013 94.59$Apr 11 2013 93.44$Apr 12 2013 91.23$Apr 15 2013 88.75$Apr 16 2013 88.73$Apr 17 2013 86.65$Apr 18 2013 87.83$Apr 19 2013 88.04$Apr 22 2013 88.81$Apr 23 2013 89.21$Apr 24 2013 91.07$Apr 25 2013 93.27$Apr 26 2013 92.63$Apr 29 2013 94.09$Apr 30 2013 93.22$May 01 2013 90.74$May 02 2013 93.70$May 03 2013 95.25$May 06 2013 95.80$May 07 2013 95.28$May 08 2013 96.24$May 09 2013 96.09$May 10 2013 95.81$May 13 2013 94.76$May 14 2013 93.96$May 15 2013 93.95$May 16 2013 94.85$May 17 2013 95.72$May 20 2013 96.29$May 21 2013 95.55$May 22 2013 93.98$May 23 2013 94.12$May 24 2013 93.84$May 28 2013 94.65$May 29 2013 93.13$May 30 2013 93.57$May 31 2013 91.93$Jun 03 2013 93.41$Jun 04 2013 93.36$Jun 05 2013 93.66$Jun 06 2013 94.71$Jun 07 2013 96.11$Jun 10 2013 95.82$Jun 11 2013 95.50$Jun 12 2013 95.98$Jun 13 2013 96.66$Jun 14 2013 97.83$Jun 17 2013 97.86$Jun 18 2013 98.46$Jun 19 2013 98.24$Jun 20 2013 94.89$Jun 21 2013 93.81$Jun 24 2013 95.07$Jun 25 2013 95.25$Jun 26 2013 95.47$Jun 27 2013 97.00$Jun 28 2013 96.36$Jul 01 2013 97.94$Jul 02 2013 99.65$Jul 03 2013 101.92$Jul 05 2013 103.09$Jul 08 2013 103.03$Jul 09 2013 103.46$Jul 10 2013 106.41$Jul 11 2013 104.77$Jul 12 2013 105.85$Jul 15 2013 106.20$Jul 16 2013 105.88$Jul 17 2013 106.39$Jul 18 2013 107.94$Jul 19 2013 108.00$Jul 22 2013 106.61$Jul 23 2013 107.13$Jul 24 2013 105.41$Jul 25 2013 105.47$Jul 26 2013 104.76$Jul 29 2013 104.61$Jul 30 2013 103.14$Jul 31 2013 105.10$Aug 01 2013 107.93$Aug 02 2013 106.94$Aug 05 2013 106.61$Aug 06 2013 105.32$Aug 07 2013 104.41$Aug 08 2013 103.45$Aug 09 2013 106.04$Aug 12 2013 106.19$Aug 13 2013 106.78$Aug 14 2013 106.89$Aug 15 2013 107.43$Aug 16 2013 107.58$Aug 19 2013 107.14$Aug 20 2013 104.90$Aug 21 2013 103.93$Aug 22 2013 104.93$Aug 23 2013 106.48$Aug 26 2013 105.88$Aug 27 2013 109.11$Aug 28 2013 110.17$Aug 29 2013 108.51$Aug 30 2013 107.98$Sep 03 2013 108.67$Sep 04 2013 107.29$Sep 05 2013 108.50$Sep 06 2013 110.62$Sep 09 2013 109.62$Sep 10 2013 107.48$Sep 11 2013 107.65$Sep 12 2013 108.72$Sep 13 2013 108.31$Sep 16 2013 106.54$Sep 17 2013 105.36$Sep 18 2013 108.23$Sep 19 2013 106.26$Sep 20 2013 104.70$Sep 23 2013 103.62$Sep 24 2013 103.22$Sep 25 2013 102.68$Sep 26 2013 103.10$Sep 27 2013 102.86$Sep 30 2013 102.36$Oct 01 2013 102.09$Oct 02 2013 104.15$Oct 03 2013 103.29$Oct 04 2013 103.83$Oct 07 2013 103.07$Oct 08 2013 103.54$Oct 09 2013 101.63$Oct 10 2013 103.08$Oct 11 2013 102.17$Oct 14 2013 102.46$Oct 15 2013 101.15$Oct 16 2013 102.34$Oct 17 2013 100.72$Oct 18 2013 100.87$Oct 21 2013 99.28$Oct 22 2013 97.63$Oct 23 2013 96.90$Oct 24 2013 96.65$Oct 25 2013 97.40$Oct 28 2013 98.74$Oct 29 2013 98.29$Oct 30 2013 96.81$Oct 31 2013 96.29$Nov 01 2013 94.56$Nov 04 2013 94.58$Nov 05 2013 93.40$Nov 06 2013 94.74$Nov 07 2013 94.25$Nov 08 2013 94.56$Nov 11 2013 95.13$Nov 12 2013 93.12$Nov 13 2013 93.91$Nov 14 2013 93.76$Nov 15 2013 93.80$Nov 18 2013 93.03$Nov 19 2013 93.35$Nov 20 2013 93.34$Nov 21 2013 95.35$Nov 22 2013 94.53$Nov 25 2013 93.86$Nov 26 2013 93.41$Nov 27 2013 92.05$Nov 29 2013 92.55$Dec 02 2013 93.61$Dec 03 2013 95.83$Dec 04 2013 96.97$Dec 05 2013 97.14$Dec 06 2013 97.48$Dec 09 2013 97.10$Dec 10 2013 98.32$Dec 11 2013 97.25$Dec 12 2013 97.21$Dec 13 2013 96.27$Dec 16 2013 97.18$Dec 17 2013 96.99$Dec 18 2013 97.59$Dec 19 2013 98.40$Dec 20 2013 99.11$Dec 23 2013 98.62$Dec 24 2013 98.87$Dec 26 2013 99.18$Dec 27 2013 99.94$Dec 30 2013 98.90$Dec 31 2013 98.17$Jan 02 2014 95.14$Jan 03 2014 93.66$Jan 06 2014 93.12$Jan 07 2014 93.31$Jan 08 2014 91.90$Jan 09 2014 91.36$Jan 10 2014 92.39$Jan 13 2014 91.45$Jan 14 2014 92.15$Jan 15 2014 93.78$Jan 16 2014 93.54$Jan 17 2014 93.96$Jan 21 2014 94.51$Jan 22 2014 96.35$Jan 23 2014 97.23$Jan 24 2014 96.66$Jan 27 2014 95.82$Jan 28 2014 97.49$Jan 29 2014 97.34$Jan 30 2014 98.25$Jan 31 2014 97.55$Feb 03 2014 96.44$Feb 04 2014 97.24$Feb 05 2014 97.40$Feb 06 2014 97.84$Feb 07 2014 99.98$Feb 10 2014 100.12$Feb 11 2014 99.96$Feb 12 2014 100.38$Feb 13 2014 100.27$Feb 14 2014 100.31$Feb 18 2014 102.54$Feb 19 2014 103.46$Feb 20 2014 103.20$Feb 21 2014 102.53$Feb 24 2014 103.17$Feb 25 2014 102.20$Feb 26 2014 102.93$Feb 27 2014 102.68$Feb 28 2014 102.88$Mar 03 2014 105.34$Mar 04 2014 103.64$Mar 05 2014 101.75$Mar 06 2014 101.82$Mar 07 2014 102.82$Mar 10 2014 101.39$Mar 11 2014 100.29$Mar 12 2014 98.29$Mar 13 2014 98.57$Mar 14 2014 99.23$Mar 17 2014 98.43$Mar 18 2014 100.08$Mar 19 2014 100.71$Mar 20 2014 99.68$Mar 21 2014 99.97$Mar 24 2014 100.05$Mar 25 2014 99.66$Mar 26 2014 100.61$Mar 27 2014 101.25$Mar 28 2014 101.73$Mar 31 2014 101.57$Apr 01 2014 99.69$Apr 02 2014 99.60$Apr 03 2014 100.29$Apr 04 2014 101.16$Apr 07 2014 100.43$Apr 08 2014 102.57$Apr 09 2014 103.55$Apr 10 2014 103.37$Apr 11 2014 103.68$Apr 14 2014 104.05$Apr 15 2014 103.70$Apr 16 2014 103.71$Apr 17 2014 104.33$Apr 21 2014 104.35$Apr 22 2014 101.69$Apr 23 2014 101.47$Apr 24 2014 102.20$Apr 25 2014 100.85$Apr 28 2014 101.13$Apr 29 2014 101.56$Apr 30 2014 100.07$May 01 2014 99.69$May 02 2014 100.09$May 05 2014 99.74$May 06 2014 99.81$May 07 2014 101.06$May 08 2014 100.52$May 09 2014 100.32$May 12 2014 100.89$May 13 2014 102.01$May 14 2014 102.63$May 15 2014 101.74$May 16 2014 102.31$May 19 2014 102.95$May 20 2014 102.80$May 21 2014 104.31$May 22 2014 104.03$May 23 2014 105.01$May 27 2014 104.78$May 28 2014 103.37$May 29 2014 104.26$May 30 2014 103.40$Jun 02 2014 103.07$Jun 03 2014 103.34$Jun 04 2014 103.27$Jun 05 2014 103.17$Jun 06 2014 103.32$Jun 09 2014 105.09$Jun 10 2014 105.02$Jun 11 2014 105.04$Jun 12 2014 107.20$Jun 13 2014 107.49$Jun 16 2014 107.52$Jun 17 2014 106.95$Jun 18 2014 106.64$Jun 19 2014 107.08$Jun 20 2014 107.95$Jun 23 2014 106.83$Jun 24 2014 106.64$Jun 25 2014 107.04$Jun 26 2014 106.49$Jun 27 2014 106.46$Jun 30 2014 106.07$Jul 01 2014 106.06$Jul 02 2014 105.18$Jul 03 2014 104.76$Jul 07 2014 104.19$Jul 08 2014 104.06$Jul 09 2014 102.93$Jul 10 2014 103.61$Jul 11 2014 101.48$Jul 14 2014 101.73$Jul 15 2014 100.56$Jul 16 2014 101.88$Jul 17 2014 103.84$Jul 18 2014 103.83$Jul 21 2014 105.34$Jul 22 2014 104.59$Jul 23 2014 103.81$Jul 24 2014 102.76$Jul 25 2014 105.23$Jul 28 2014 105.68$Jul 29 2014 104.91$Jul 30 2014 104.29$Jul 31 2014 98.23$Aug 01 2014 97.86$Aug 04 2014 98.26$Aug 05 2014 97.34$Aug 06 2014 96.93$Aug 07 2014 97.34$Aug 08 2014 97.61$Aug 11 2014 98.09$Aug 12 2014 97.36$Aug 13 2014 97.57$Aug 14 2014 95.54$Aug 15 2014 97.30$Aug 18 2014 96.44$Aug 19 2014 94.35$Aug 20 2014 96.40$Aug 21 2014 93.97$Aug 22 2014 93.61$Aug 25 2014 95.39$Aug 26 2014 95.78$Aug 27 2014 95.82$Aug 28 2014 96.44$Aug 29 2014 97.86$Sep 02 2014 92.92$Sep 03 2014 95.50$Sep 04 2014 94.51$Sep 05 2014 93.32$Sep 08 2014 92.64$Sep 09 2014 92.73$Sep 10 2014 91.71$Sep 11 2014 92.89$Sep 12 2014 92.18$Sep 15 2014 92.86$Sep 16 2014 94.91$Sep 17 2014 94.33$Sep 18 2014 93.07$Sep 19 2014 92.43$Sep 22 2014 91.46$Sep 23 2014 91.55$Sep 24 2014 93.60$Sep 25 2014 93.59$Sep 26 2014 95.55$Sep 29 2014 94.53$Sep 30 2014 91.17$Oct 01 2014 90.74$Oct 02 2014 91.02$Oct 03 2014 89.76$Oct 06 2014 90.33$Oct 07 2014 88.89$Oct 08 2014 87.29$Oct 09 2014 85.76$Oct 10 2014 85.87$Oct 13 2014 85.73$Oct 14 2014 81.72$Oct 15 2014 81.82$Oct 16 2014 82.33$Oct 17 2014 82.80$Oct 20 2014 82.76$Oct 21 2014 83.25$Oct 22 2014 80.52$Oct 23 2014 82.81$Oct 24 2014 81.27$Oct 27 2014 81.26$Oct 28 2014 81.36$Oct 29 2014 82.25$Oct 30 2014 81.06$Oct 31 2014 80.53$Nov 03 2014 78.77$Nov 04 2014 77.15$Nov 05 2014 78.71$Nov 06 2014 77.87$Nov 07 2014 78.71$Nov 10 2014 77.43$Nov 11 2014 77.85$Nov 12 2014 77.16$Nov 13 2014 74.13$Nov 14 2014 75.91$Nov 17 2014 75.64$Nov 18 2014 74.55$Nov 19 2014 74.55$Nov 20 2014 75.63$Nov 21 2014 76.52$Nov 24 2014 75.74$Nov 25 2014 74.04$Nov 26 2014 73.70$Nov 28 2014 65.94$Dec 01 2014 68.98$Dec 02 2014 66.99$Dec 03 2014 67.30$Dec 04 2014 66.73$Dec 05 2014 65.89$Dec 08 2014 63.13$Dec 09 2014 63.74$Dec 10 2014 60.99$Dec 11 2014 60.01$Dec 12 2014 57.81$Dec 15 2014 55.96$Dec 16 2014 55.97$Dec 17 2014 56.43$Dec 18 2014 54.18$Dec 19 2014 56.91$Dec 22 2014 55.25$Dec 23 2014 56.78$Dec 24 2014 55.70$Dec 26 2014 54.59$Dec 29 2014 53.46$Dec 30 2014 54.14$Dec 31 2014 53.45$Jan 02 2015 52.72$Jan 05 2015 50.05$Jan 06 2015 47.98$Jan 07 2015 48.69$Jan 08 2015 48.80$Jan 09 2015 48.35$Jan 12 2015 46.06$Jan 13 2015 45.92$Jan 14 2015 48.49$Jan 15 2015 46.37$Jan 16 2015 48.49$Jan 20 2015 46.79$Jan 21 2015 47.85$Jan 22 2015 45.93$Jan 23 2015 45.26$Jan 26 2015 44.80$Jan 27 2015 45.84$Jan 28 2015 44.08$Jan 29 2015 44.12$Jan 30 2015 47.79$Feb 02 2015 49.25$Feb 03 2015 53.04$Feb 04 2015 48.45$Feb 05 2015 50.48$Feb 06 2015 51.66$Feb 09 2015 52.99$Feb 10 2015 50.06$Feb 11 2015 48.80$Feb 12 2015 51.17$Feb 13 2015 52.66$Feb 17 2015 53.56$Feb 18 2015 52.13$Feb 19 2015 51.12$Feb 20 2015 49.95$Feb 23 2015 49.56$Feb 24 2015 48.48$Feb 25 2015 50.25$Feb 26 2015 47.65$Feb 27 2015 49.84$Mar 02 2015 49.59$Mar 03 2015 50.43$Mar 04 2015 51.53$Mar 05 2015 50.76$Mar 06 2015 49.61$Mar 09 2015 49.95$Mar 10 2015 48.42$Mar 11 2015 48.06$Mar 12 2015 47.12$Mar 13 2015 44.88$Mar 16 2015 43.93$Mar 17 2015 43.39$Mar 18 2015 44.63$Mar 19 2015 44.02$Mar 20 2015 46.00$Mar 23 2015 47.40$Mar 24 2015 47.03$Mar 25 2015 48.75$Mar 26 2015 51.41$Mar 27 2015 48.83$Mar 30 2015 48.66$Mar 31 2015 47.72$Apr 01 2015 50.12$Apr 02 2015 49.13$Apr 06 2015 52.08$Apr 07 2015 53.95$Apr 08 2015 50.44$Apr 09 2015 50.79$Apr 10 2015 51.63$Apr 13 2015 51.95$Apr 14 2015 53.30$Apr 15 2015 56.25$Apr 16 2015 56.69$Apr 17 2015 55.71$Apr 20 2015 56.37$Apr 21 2015 55.58$Apr 22 2015 56.17$Apr 23 2015 56.59$Apr 24 2015 55.98$Apr 27 2015 55.56$Apr 28 2015 57.05$Apr 29 2015 58.55$Apr 30 2015 59.62$May 01 2015 59.10$May 04 2015 58.92$May 05 2015 60.38$May 06 2015 60.93$May 07 2015 58.99$May 08 2015 59.41$May 11 2015 59.23$May 12 2015 60.72$May 13 2015 60.50$May 14 2015 59.89$May 15 2015 59.73$May 18 2015 59.44$May 19 2015 57.30$May 20 2015 58.96$May 21 2015 60.18$May 22 2015 58.88$May 26 2015 57.29$May 27 2015 57.51$May 28 2015 57.69$May 29 2015 60.25$Jun 01 2015 60.24$Jun 02 2015 61.30$Jun 03 2015 59.67$Jun 04 2015 58.00$Jun 05 2015 59.11$Jun 08 2015 58.15$Jun 09 2015 60.15$Jun 10 2015 61.36$Jun 11 2015 60.74$Jun 12 2015 59.96$Jun 15 2015 59.53$Jun 16 2015 60.01$Jun 17 2015 59.89$Jun 18 2015 60.41$Jun 19 2015 59.62$Jun 22 2015 60.01$Jun 23 2015 61.05$Jun 24 2015 60.01$Jun 25 2015 59.59$Jun 26 2015 59.41$Jun 29 2015 58.34$Jun 30 2015 59.48$Jul 01 2015 56.94$Jul 02 2015 56.93$Jul 06 2015 52.48$Jul 07 2015 52.33$Jul 08 2015 51.61$Jul 09 2015 52.76$Jul 10 2015 52.74$Jul 13 2015 52.19$Jul 14 2015 53.05$Jul 15 2015 51.40$Jul 16 2015 50.90$Jul 17 2015 50.88$Jul 20 2015 50.11$Jul 21 2015 50.59$Jul 22 2015 49.27$Jul 23 2015 48.11$Jul 24 2015 47.98$Jul 27 2015 47.17$Jul 28 2015 47.97$Jul 29 2015 48.77$Jul 30 2015 48.53$Jul 31 2015 47.11$Aug 03 2015 45.25$Aug 04 2015 45.75$Aug 05 2015 45.13$Aug 06 2015 44.69$Aug 07 2015 43.87$Aug 10 2015 44.94$Aug 11 2015 43.11$Aug 12 2015 43.22$Aug 13 2015 42.27$Aug 14 2015 42.45$Aug 17 2015 41.93$Aug 18 2015 42.58$Aug 19 2015 40.75$Aug 20 2015 41.00$Aug 21 2015 40.45$Aug 24 2015 38.22$Aug 25 2015 39.15$Aug 26 2015 38.50$Aug 27 2015 42.47$Aug 28 2015 45.29$Sep 01 2015 45.38$Sep 02 2015 46.30$Sep 03 2015 46.75$Sep 04 2015 46.02$Sep 08 2015 45.92$Sep 09 2015 44.13$Sep 10 2015 45.85$Sep 11 2015 44.75$Sep 14 2015 44.07$Sep 15 2015 44.58$Sep 16 2015 47.12$Sep 17 2015 46.93$Sep 18 2015 44.71$Sep 21 2015 46.67$Sep 22 2015 46.17$Sep 23 2015 44.53$Sep 24 2015 44.94$Sep 25 2015 45.55$Sep 28 2015 44.40$Sep 29 2015 45.24$Sep 30 2015 45.06$Oct 01 2015 44.75$Oct 02 2015 45.54$Oct 05 2015 46.28$Oct 06 2015 48.53$Oct 07 2015 47.86$Oct 08 2015 49.46$Oct 09 2015 49.67$Oct 12 2015 47.09$Oct 13 2015 46.70$Oct 14 2015 46.63$Oct 15 2015 46.38$Oct 16 2015 47.30$Oct 19 2015 45.91$Oct 20 2015 45.84$Oct 21 2015 45.22$Oct 22 2015 44.90$Oct 23 2015 43.91$Oct 26 2015 43.19$Oct 27 2015 43.21$Oct 28 2015 45.93$Oct 29 2015 46.02$Oct 30 2015 46.60$Nov 02 2015 46.12$Nov 03 2015 47.88$Nov 04 2015 46.32$Nov 05 2015 45.27$Nov 06 2015 44.32$Nov 09 2015 43.87$Nov 10 2015 44.23$Nov 11 2015 42.95$Nov 12 2015 41.74$Nov 13 2015 40.69$Nov 16 2015 41.68$Nov 17 2015 40.73$Nov 18 2015 40.75$Nov 19 2015 40.55$Nov 20 2015 39.39$Nov 23 2015 39.27$Nov 24 2015 40.89$Nov 25 2015 41.22$Nov 27 2015 40.57$Nov 30 2015 40.43$Dec 01 2015 40.58$Dec 02 2015 39.93$Dec 03 2015 41.08$Dec 04 2015 40.00$Dec 07 2015 37.64$Dec 08 2015 37.46$Dec 09 2015 37.16$Dec 10 2015 36.76$Dec 11 2015 35.65$Dec 14 2015 36.31$Dec 15 2015 37.32$Dec 16 2015 35.55$Dec 17 2015 34.98$Dec 18 2015 34.72$Dec 21 2015 34.55$Dec 22 2015 36.12$Dec 23 2015 36.76$Dec 24 2015 37.62$Dec 28 2015 36.36$Dec 29 2015 37.88$Dec 30 2015 36.59$Dec 31 2015 37.13$Jan 04 2016 36.81$Jan 05 2016 35.97$Jan 06 2016 33.97$Jan 07 2016 33.29$Jan 08 2016 33.20$Jan 11 2016 31.42$Jan 12 2016 30.42$Jan 13 2016 30.42$Jan 14 2016 31.22$Jan 15 2016 29.45$Jan 19 2016 28.47$Jan 20 2016 26.68$Jan 21 2016 29.55$Jan 22 2016 32.07$Jan 25 2016 30.31$Jan 26 2016 29.54$Jan 27 2016 32.32$Jan 28 2016 33.21$Jan 29 2016 33.66$Feb 01 2016 31.62$Feb 02 2016 29.90$Feb 03 2016 32.29$Feb 04 2016 31.63$Feb 05 2016 30.86$Feb 08 2016 29.71$Feb 09 2016 27.96$Feb 10 2016 27.54$Feb 11 2016 26.19$Feb 12 2016 29.32$Feb 16 2016 29.05$Feb 17 2016 30.68$Feb 18 2016 30.77$Feb 19 2016 29.59$Feb 22 2016 31.37$Feb 23 2016 31.84$Feb 24 2016 30.35$Feb 25 2016 31.40$Feb 26 2016 31.65$Feb 29 2016 32.74$Mar 01 2016 34.39$Mar 02 2016 34.57$Mar 03 2016 34.56$Mar 04 2016 35.91$Mar 07 2016 37.90$Mar 08 2016 36.67$Mar 09 2016 37.62$Mar 10 2016 37.77$Mar 11 2016 38.51$Mar 14 2016 37.20$Mar 15 2016 36.32$Mar 16 2016 38.43$Mar 17 2016 40.17$Mar 18 2016 39.47$Mar 21 2016 39.91$Mar 22 2016 41.45$Mar 23 2016 38.28$Mar 24 2016 38.14$Mar 28 2016 37.99$Mar 29 2016 36.91$Mar 30 2016 36.91$Mar 31 2016 36.94$Apr 01 2016 35.36$Apr 04 2016 34.30$Apr 05 2016 34.52$Apr 06 2016 37.74$Apr 07 2016 37.30$Apr 08 2016 39.74$Apr 11 2016 40.46$Apr 12 2016 42.12$Apr 13 2016 41.70$Apr 14 2016 41.45$Apr 15 2016 40.40$Apr 18 2016 39.74$Apr 19 2016 40.88$Apr 20 2016 42.72$Apr 21 2016 43.18$Apr 22 2016 42.76$Apr 25 2016 41.67$Apr 26 2016 42.52$Apr 27 2016 45.29$Apr 28 2016 46.03$Apr 29 2016 45.98$May 02 2016 44.75$May 03 2016 43.65$May 04 2016 43.77$May 05 2016 44.33$May 06 2016 44.58$May 09 2016 43.45$May 10 2016 44.68$May 11 2016 46.21$May 12 2016 46.64$May 13 2016 46.22$May 16 2016 47.72$May 17 2016 48.29$May 18 2016 48.12$May 19 2016 48.16$May 20 2016 47.67$May 23 2016 48.12$May 24 2016 48.04$May 25 2016 49.10$May 26 2016 49.00$May 27 2016 49.36$May 31 2016 49.10$Jun 01 2016 49.07$Jun 02 2016 49.14$Jun 03 2016 48.69$Jun 06 2016 49.71$Jun 07 2016 50.37$Jun 08 2016 51.23$Jun 09 2016 50.52$Jun 10 2016 49.09$Jun 13 2016 48.89$Jun 14 2016 48.49$Jun 15 2016 47.92$Jun 16 2016 46.14$Jun 17 2016 48.00$Jun 20 2016 49.40$Jun 21 2016 48.95$Jun 22 2016 49.16$Jun 23 2016 49.34$Jun 24 2016 46.70$Jun 27 2016 45.80$Jun 28 2016 47.93$Jun 29 2016 49.85$Jun 30 2016 48.27$Jul 01 2016 49.02$Jul 05 2016 46.73$Jul 06 2016 47.37$Jul 07 2016 45.22$Jul 08 2016 45.37$Jul 11 2016 44.73$Jul 12 2016 46.82$Jul 13 2016 44.87$Jul 14 2016 45.64$Jul 15 2016 45.93$Jul 18 2016 45.23$Jul 19 2016 44.64$Jul 20 2016 44.96$Jul 21 2016 43.96$Jul 22 2016 43.41$Jul 25 2016 42.40$Jul 26 2016 42.16$Jul 27 2016 41.90$Jul 28 2016 41.13$Jul 29 2016 41.54$Aug 01 2016 40.05$Aug 02 2016 39.50$Aug 03 2016 40.80$Aug 04 2016 41.92$Aug 05 2016 41.83$Aug 08 2016 43.06$Aug 09 2016 42.78$Aug 10 2016 41.75$Aug 11 2016 43.51$Aug 12 2016 44.47$Aug 15 2016 45.72$Aug 16 2016 46.57$Aug 17 2016 46.81$Aug 18 2016 48.20$Aug 19 2016 48.48$Aug 22 2016 46.80$Aug 23 2016 47.54$Aug 24 2016 46.29$Aug 25 2016 46.97$Aug 26 2016 47.64$Aug 29 2016 46.97$Aug 30 2016 46.32$Aug 31 2016 44.68$Sep 01 2016 43.17$Sep 02 2016 44.39$Sep 06 2016 44.85$Sep 07 2016 45.47$Sep 08 2016 47.63$Sep 09 2016 45.88$Sep 12 2016 46.28$Sep 13 2016 44.91$Sep 14 2016 43.62$Sep 15 2016 43.85$Sep 16 2016 43.04$Sep 19 2016 43.34$Sep 20 2016 43.85$Sep 21 2016 45.33$Sep 22 2016 46.10$Sep 23 2016 44.36$Sep 26 2016 45.60$Sep 27 2016 44.65$Sep 28 2016 47.07$Sep 29 2016 47.72$Sep 30 2016 47.72$Oct 03 2016 48.80$Oct 04 2016 48.67$Oct 05 2016 49.75$Oct 06 2016 50.44$Oct 07 2016 49.76$Oct 10 2016 49.76$Oct 11 2016 50.72$Oct 12 2016 50.14$Oct 13 2016 50.47$Oct 14 2016 50.35$Oct 17 2016 49.97$Oct 18 2016 50.30$Oct 19 2016 51.59$Oct 20 2016 50.31$Oct 21 2016 50.61$Oct 24 2016 50.18$Oct 25 2016 49.45$Oct 26 2016 48.75$Oct 27 2016 49.71$Oct 28 2016 48.72$Oct 31 2016 46.83$Nov 01 2016 46.66$Nov 02 2016 45.32$Nov 03 2016 44.66$Nov 04 2016 44.07$Nov 07 2016 44.88$Nov 08 2016 44.96$Nov 09 2016 45.20$Nov 10 2016 44.62$Nov 11 2016 43.39$Nov 14 2016 43.29$Nov 15 2016 45.86$Nov 16 2016 45.56$Nov 17 2016 45.37$Nov 18 2016 45.69$Nov 21 2016 47.48$Nov 22 2016 48.07$Nov 23 2016 46.72$Nov 25 2016 46.72$Nov 28 2016 45.66$Nov 29 2016 45.29$Nov 30 2016 49.41$Dec 01 2016 51.08$Dec 02 2016 51.70$Dec 05 2016 51.72$Dec 06 2016 50.95$Dec 07 2016 49.85$Dec 08 2016 50.84$Dec 09 2016 51.51$Dec 12 2016 52.74$Dec 13 2016 52.99$Dec 14 2016 51.01$Dec 15 2016 50.90$Dec 16 2016 51.93$Dec 19 2016 52.13$Dec 20 2016 52.22$Dec 21 2016 51.44$Dec 22 2016 51.98$Dec 23 2016 52.01$Dec 28 2016 54.01$Dec 29 2016 53.80$Dec 30 2016 53.75$Jan 03 2017 52.36$Jan 04 2017 53.26$Jan 05 2017 53.77$Jan 06 2017 53.98$Jan 09 2017 51.95$Jan 10 2017 50.82$Jan 11 2017 52.19$Jan 12 2017 53.01$Jan 13 2017 52.36$Jan 17 2017 52.45$Jan 18 2017 51.12$Jan 19 2017 51.39$Jan 20 2017 52.33$Jan 23 2017 52.77$Jan 24 2017 52.38$Jan 25 2017 52.14$Jan 26 2017 53.24$Jan 27 2017 53.18$Jan 30 2017 52.63$Jan 31 2017 52.75$Feb 01 2017 53.90$Feb 02 2017 53.55$Feb 03 2017 53.81$Feb 06 2017 53.01$Feb 07 2017 52.19$Feb 08 2017 52.37$Feb 09 2017 52.99$Feb 10 2017 53.84$Feb 13 2017 52.96$Feb 14 2017 53.21$Feb 15 2017 53.11$Feb 16 2017 53.41$Feb 17 2017 53.41$Feb 21 2017 54.02$Feb 22 2017 53.61$Feb 23 2017 54.48$Feb 24 2017 53.99$Feb 27 2017 54.04$Feb 28 2017 54.00$Mar 01 2017 53.82$Mar 02 2017 52.63$Mar 03 2017 53.33$Mar 06 2017 53.19$Mar 07 2017 52.68$Mar 08 2017 49.83$Mar 09 2017 48.75$Mar 10 2017 48.05$Mar 13 2017 47.95$Mar 14 2017 47.24$Mar 15 2017 48.34$Mar 16 2017 48.30$Mar 17 2017 48.34$Mar 20 2017 47.79$Mar 21 2017 47.02$Mar 22 2017 47.29$Mar 23 2017 47.00$Mar 24 2017 47.30$Mar 27 2017 47.02$Mar 28 2017 48.36$Mar 29 2017 49.47$Mar 30 2017 50.30$Mar 31 2017 50.54$Apr 03 2017 50.25$Apr 04 2017 50.99$Apr 05 2017 51.14$Apr 06 2017 51.69$Apr 07 2017 52.25$Apr 10 2017 53.06$Apr 11 2017 53.38$Apr 12 2017 53.12$Apr 13 2017 53.19$Apr 17 2017 52.62$Apr 18 2017 52.46$Apr 19 2017 50.49$Apr 20 2017 50.26$Apr 21 2017 49.64$Apr 24 2017 48.90$Apr 25 2017 49.22$Apr 26 2017 49.22$Apr 27 2017 48.96$Apr 28 2017 49.31$May 01 2017 48.83$May 02 2017 47.65$May 03 2017 47.79$May 04 2017 45.55$May 05 2017 46.23$May 08 2017 46.46$May 09 2017 45.84$May 10 2017 47.28$May 11 2017 47.81$May 12 2017 47.83$May 15 2017 48.86$May 16 2017 48.64$May 17 2017 49.04$May 18 2017 49.36$May 19 2017 50.32$May 22 2017 50.81$May 23 2017 51.12$May 24 2017 50.99$May 25 2017 48.57$May 26 2017 49.58$May 30 2017 49.63$May 31 2017 48.29$Jun 01 2017 48.32$Jun 02 2017 47.68$Jun 05 2017 47.40$Jun 06 2017 48.13$Jun 07 2017 45.80$Jun 08 2017 45.68$Jun 09 2017 45.82$Jun 12 2017 46.10$Jun 13 2017 46.41$Jun 14 2017 44.79$Jun 15 2017 44.47$Jun 16 2017 44.73$Jun 19 2017 44.24$Jun 20 2017 43.34$Jun 21 2017 42.48$Jun 22 2017 42.53$Jun 23 2017 42.86$Jun 26 2017 43.24$Jun 27 2017 44.25$Jun 28 2017 44.74$Jun 29 2017 44.88$Jun 30 2017 46.02$Jul 05 2017 45.11$Jul 06 2017 45.52$Jul 07 2017 44.25$Jul 10 2017 44.40$Jul 11 2017 45.06$Jul 12 2017 45.48$Jul 13 2017 46.06$Jul 14 2017 46.53$Jul 17 2017 46.02$Jul 18 2017 46.40$Jul 19 2017 47.10$Jul 20 2017 46.73$Jul 21 2017 45.78$Jul 24 2017 46.21$Jul 25 2017 47.77$Jul 26 2017 48.58$Jul 27 2017 49.05$Jul 28 2017 49.72$Jul 31 2017 50.21$Aug 01 2017 49.19$Aug 02 2017 49.60$Aug 03 2017 49.03$Aug 04 2017 49.57$Aug 07 2017 49.37$Aug 08 2017 49.07$Aug 09 2017 49.59$Aug 10 2017 48.54$Aug 11 2017 48.81$Aug 14 2017 47.59$Aug 15 2017 47.57$Aug 16 2017 46.80$Aug 17 2017 47.07$Aug 18 2017 48.59$Aug 21 2017 47.39$Aug 22 2017 47.65$Aug 23 2017 48.45$Aug 24 2017 47.24$Aug 25 2017 47.65$Aug 28 2017 46.40$Aug 29 2017 46.46$Aug 30 2017 45.96$Aug 31 2017 47.26$Sep 01 2017 47.32$Sep 05 2017 48.63$Sep 06 2017 49.13$Sep 07 2017 49.10$Sep 08 2017 47.44$Sep 11 2017 48.06$Sep 12 2017 48.21$Sep 13 2017 49.30$Sep 14 2017 49.86$Sep 15 2017 49.90$Sep 18 2017 49.88$Sep 19 2017 49.54$Sep 20 2017 50.29$Sep 21 2017 50.58$Sep 22 2017 50.33$Sep 25 2017 51.85$Sep 26 2017 51.59$Sep 27 2017 52.14$Sep 28 2017 51.62$Sep 29 2017 51.67$Oct 02 2017 50.59$Oct 03 2017 50.44$Oct 04 2017 50.00$Oct 05 2017 50.79$Oct 06 2017 49.34$Oct 09 2017 49.58$Oct 10 2017 50.93$Oct 11 2017 51.30$Oct 12 2017 50.61$Oct 13 2017 51.43$Oct 16 2017 51.86$Oct 17 2017 51.87$Oct 18 2017 52.05$Oct 19 2017 51.29$Oct 20 2017 51.63$Oct 23 2017 51.91$Oct 24 2017 52.32$Oct 25 2017 51.97$Oct 26 2017 52.41$Oct 27 2017 53.92$Oct 30 2017 54.11$Oct 31 2017 54.36$Nov 01 2017 54.32$Nov 02 2017 54.55$Nov 03 2017 55.63$Nov 06 2017 57.34$Nov 07 2017 57.19$Nov 08 2017 56.82$Nov 09 2017 57.16$Nov 10 2017 56.75$Nov 13 2017 56.77$Nov 14 2017 55.67$Nov 15 2017 55.28$Nov 16 2017 55.14$Nov 17 2017 56.21$Nov 20 2017 56.21$Nov 21 2017 56.84$Nov 22 2017 57.88$Nov 24 2017 58.94$Nov 27 2017 58.10$Nov 28 2017 57.96$Nov 29 2017 57.25$Nov 30 2017 57.40$Dec 01 2017 58.35$Dec 04 2017 57.48$Dec 05 2017 57.66$Dec 06 2017 55.79$Dec 07 2017 56.50$Dec 08 2017 57.15$Dec 11 2017 57.84$Dec 12 2017 57.12$Dec 13 2017 56.59$Dec 14 2017 57.00$Dec 15 2017 57.29$Dec 18 2017 57.17$Dec 19 2017 57.49$Dec 20 2017 58.09$Dec 21 2017 58.34$Dec 22 2017 58.25$Dec 27 2017 59.67$Dec 28 2017 59.84$Dec 29 2017 60.46$Jan 02 2018 60.37$Jan 03 2018 61.61$Jan 04 2018 61.98$Jan 05 2018 61.49$Jan 08 2018 61.73$Jan 09 2018 62.92$Jan 10 2018 63.60$Jan 11 2018 63.81$Jan 12 2018 64.22$Jan 16 2018 63.82$Jan 17 2018 63.92$Jan 18 2018 63.96$Jan 19 2018 63.38$Jan 22 2018 63.66$Jan 23 2018 64.45$Jan 24 2018 65.69$Jan 25 2018 65.62$Jan 26 2018 66.27$Jan 29 2018 65.71$Jan 30 2018 64.64$Jan 31 2018 64.82$Feb 01 2018 65.92$Feb 02 2018 65.50$Feb 05 2018 64.18$Feb 06 2018 63.48$Feb 07 2018 61.91$Feb 08 2018 61.30$Feb 09 2018 59.20$Feb 12 2018 59.41$Feb 13 2018 59.33$Feb 14 2018 60.70$Feb 15 2018 61.48$Feb 16 2018 61.89$Feb 20 2018 61.91$Feb 21 2018 61.73$Feb 22 2018 62.72$Feb 23 2018 63.52$Feb 26 2018 63.81$Feb 27 2018 62.94$Feb 28 2018 61.43$Mar 01 2018 60.98$Mar 02 2018 61.19$Mar 05 2018 62.49$Mar 06 2018 62.54$Mar 07 2018 61.09$Mar 08 2018 60.13$Mar 09 2018 62.02$Mar 12 2018 61.35$Mar 13 2018 60.69$Mar 14 2018 60.89$Mar 15 2018 61.16$Mar 16 2018 62.29$Mar 19 2018 62.01$Mar 20 2018 63.37$Mar 21 2018 65.10$Mar 22 2018 64.25$Mar 23 2018 65.80$Mar 26 2018 65.49$Mar 27 2018 65.21$Mar 28 2018 64.30$Mar 29 2018 64.87$Apr 03 2018 63.41$Apr 04 2018 63.35$Apr 05 2018 63.53$Apr 06 2018 62.03$Apr 09 2018 63.40$Apr 10 2018 65.48$Apr 11 2018 66.81$Apr 12 2018 67.07$Apr 13 2018 67.35$Apr 16 2018 66.23$Apr 17 2018 66.50$Apr 18 2018 68.44$Apr 19 2018 68.30$Apr 20 2018 68.26$Apr 23 2018 67.61$Apr 24 2018 67.66$Apr 25 2018 68.00$Apr 26 2018 68.18$Apr 27 2018 68.11$Apr 30 2018 68.56$May 01 2018 67.28$May 02 2018 67.91$May 03 2018 68.45$May 04 2018 69.71$May 08 2018 68.83$May 09 2018 71.16$May 10 2018 71.36$May 11 2018 70.69$May 14 2018 71.01$May 15 2018 71.34$May 16 2018 71.43$May 17 2018 71.47$May 18 2018 71.23$May 21 2018 72.26$May 22 2018 72.09$May 23 2018 71.85$May 24 2018 70.77$May 25 2018 67.92$May 29 2018 66.80$May 30 2018 68.24$May 31 2018 66.98$Jun 01 2018 65.81$Jun 04 2018 64.76$Jun 05 2018 65.51$Jun 06 2018 64.75$Jun 07 2018 65.96$Jun 08 2018 65.77$Jun 11 2018 66.10$Jun 12 2018 66.38$Jun 13 2018 66.63$Jun 14 2018 66.91$Jun 15 2018 65.01$Jun 18 2018 65.91$Jun 19 2018 65.09$Jun 20 2018 65.92$Jun 21 2018 65.68$Jun 22 2018 69.02$Jun 25 2018 69.91$Jun 26 2018 75.23$Jun 27 2018 77.41$Jun 28 2018 73.45$Jun 29 2018 74.13$Jul 02 2018 73.89$Jul 03 2018 74.19$Jul 05 2018 73.05$Jul 06 2018 73.78$Jul 09 2018 73.93$Jul 10 2018 74.11$Jul 11 2018 70.47$Jul 12 2018 70.28$Jul 13 2018 71.03$Jul 16 2018 68.22$Jul 17 2018 68.03$Jul 18 2018 68.78$Jul 19 2018 69.42$Jul 20 2018 70.31$Jul 23 2018 67.90$Jul 24 2018 70.77$Jul 25 2018 71.13$Jul 26 2018 71.59$Jul 27 2018 68.66$Jul 30 2018 71.19$Jul 31 2018 69.88$Aug 01 2018 68.80$Aug 02 2018 68.95$Aug 03 2018 68.49$Aug 06 2018 69.01$Aug 07 2018 69.17$Aug 08 2018 66.92$Aug 09 2018 66.81$Aug 10 2018 67.61$Aug 13 2018 67.25$Aug 14 2018 67.04$Aug 15 2018 65.07$Aug 16 2018 65.44$Aug 17 2018 65.93$Aug 20 2018 66.50$Aug 21 2018 67.32$Aug 22 2018 67.85$Aug 23 2018 69.13$Aug 24 2018 69.71$Aug 27 2018 69.97$Aug 28 2018 68.54$Aug 29 2018 69.68$Aug 30 2018 70.25$Aug 31 2018 69.84$Sep 04 2018 69.82$Sep 05 2018 68.69$Sep 06 2018 67.81$Sep 07 2018 67.73$Sep 10 2018 67.55$Sep 11 2018 69.29$Sep 12 2018 70.37$Sep 13 2018 68.60$Sep 14 2018 68.98$Sep 17 2018 68.86$Sep 18 2018 69.87$Sep 19 2018 71.08$Sep 20 2018 70.77$Sep 21 2018 70.80$Sep 24 2018 73.23$Sep 25 2018 73.40$Sep 26 2018 72.22$Sep 27 2018 72.18$Sep 28 2018 73.16$Oct 01 2018 75.37$Oct 02 2018 75.16$Oct 03 2018 76.40$Oct 04 2018 74.44$Oct 05 2018 74.26$Oct 08 2018 74.27$Oct 09 2018 74.95$Oct 10 2018 73.18$Oct 11 2018 70.97$Oct 12 2018 71.41$Oct 15 2018 71.84$Oct 16 2018 71.93$Oct 17 2018 69.63$Oct 18 2018 68.63$Oct 19 2018 69.16$Oct 22 2018 69.25$Oct 23 2018 66.49$Oct 24 2018 66.56$Oct 25 2018 67.25$Oct 26 2018 67.58$Oct 29 2018 67.00$Oct 30 2018 66.18$Oct 31 2018 65.31$Nov 01 2018 63.67$Nov 02 2018 63.12$Nov 05 2018 63.12$Nov 06 2018 62.16$Nov 07 2018 61.69$Nov 08 2018 60.71$Nov 09 2018 60.19$Nov 12 2018 59.85$Nov 13 2018 55.63$Nov 14 2018 56.16$Nov 15 2018 56.45$Nov 16 2018 56.49$Nov 19 2018 57.16$Nov 20 2018 53.39$Nov 21 2018 54.41$Nov 26 2018 51.46$Nov 27 2018 51.31$Nov 28 2018 50.06$Nov 29 2018 51.46$Nov 30 2018 50.78$Dec 03 2018 52.98$Dec 04 2018 53.21$Dec 05 2018 52.64$Dec 06 2018 51.54$Dec 07 2018 52.76$Dec 10 2018 51.07$Dec 11 2018 51.65$Dec 12 2018 51.04$Dec 13 2018 52.69$Dec 14 2018 51.26$Dec 17 2018 49.80$Dec 18 2018 46.12$Dec 19 2018 47.96$Dec 20 2018 45.64$Dec 21 2018 45.38$Dec 27 2018 44.48$Dec 28 2018 45.15$Jan 02 2019 46.31$Jan 03 2019 46.92$Jan 04 2019 47.76$Jan 07 2019 48.27$Jan 08 2019 49.58$Jan 09 2019 52.19$Jan 10 2019 52.42$Jan 11 2019 51.44$Jan 14 2019 50.31$Jan 15 2019 51.80$Jan 16 2019 52.08$Jan 17 2019 51.83$Jan 18 2019 53.60$Jan 22 2019 52.59$Jan 23 2019 52.44$Jan 24 2019 52.94$Jan 25 2019 53.53$Jan 28 2019 51.79$Jan 29 2019 53.07$Jan 30 2019 54.18$Jan 31 2019 53.84$Feb 01 2019 55.29$Feb 04 2019 54.57$Feb 05 2019 53.69$Feb 06 2019 53.94$Feb 07 2019 52.68$Feb 08 2019 52.75$Feb 11 2019 52.43$Feb 12 2019 53.14$Feb 13 2019 53.84$Feb 14 2019 54.40$Feb 15 2019 55.58$Feb 19 2019 56.12$Feb 20 2019 56.90$Feb 21 2019 56.95$Feb 22 2019 57.01$Feb 25 2019 55.32$Feb 26 2019 55.40$Feb 27 2019 56.92$Feb 28 2019 57.21$Mar 01 2019 55.76$Mar 04 2019 56.60$Mar 05 2019 56.55$Mar 06 2019 56.22$Mar 07 2019 56.60$Mar 08 2019 55.77$Mar 11 2019 56.79$Mar 12 2019 56.89$Mar 13 2019 58.27$Mar 14 2019 58.59$Mar 15 2019 58.51$Mar 18 2019 59.09$Mar 19 2019 59.12$Mar 20 2019 60.12$Mar 21 2019 59.98$Mar 22 2019 58.87$Mar 25 2019 58.71$Mar 26 2019 59.87$Mar 27 2019 59.39$Mar 28 2019 59.29$Mar 29 2019 60.19$Apr 01 2019 61.59$Apr 02 2019 62.53$Apr 03 2019 62.46$Apr 04 2019 62.12$Apr 05 2019 63.10$Apr 08 2019 64.37$Apr 09 2019 64.05$Apr 10 2019 64.62$Apr 11 2019 63.61$Apr 12 2019 63.86$Apr 15 2019 63.43$Apr 16 2019 64.01$Apr 17 2019 63.74$Apr 18 2019 64.02$Apr 22 2019 65.66$Apr 23 2019 66.24$Apr 24 2019 65.96$Apr 25 2019 65.23$Apr 26 2019 63.29$Apr 29 2019 63.39$Apr 30 2019 63.83$May 01 2019 63.55$May 02 2019 61.75$May 03 2019 61.98$May 06 2019 62.30$May 07 2019 61.41$May 08 2019 62.13$May 09 2019 61.58$May 10 2019 61.65$May 13 2019 60.97$May 14 2019 61.82$May 15 2019 62.03$May 16 2019 62.93$May 17 2019 62.77$May 20 2019 63.12$May 21 2019 63.02$May 22 2019 61.42$May 23 2019 57.65$May 24 2019 58.40$May 28 2019 58.91$May 29 2019 58.84$May 30 2019 56.47$May 31 2019 53.49$Jun 03 2019 53.25$Jun 04 2019 53.50$Jun 05 2019 51.57$Jun 06 2019 52.59$Jun 07 2019 53.95$Jun 10 2019 53.33$Jun 11 2019 53.30$Jun 12 2019 51.13$Jun 13 2019 52.38$Jun 14 2019 52.47$Jun 17 2019 51.94$Jun 18 2019 53.86$Jun 19 2019 53.74$Jun 20 2019 56.88$Jun 21 2019 57.35$Jun 24 2019 57.73$Jun 25 2019 57.63$Jun 26 2019 59.17$Jun 27 2019 59.18$Jun 28 2019 58.20$Jul 01 2019 58.91$Jul 02 2019 56.00$Jul 03 2019 57.06$Jul 08 2019 57.35$Jul 09 2019 57.57$Jul 10 2019 60.28$Jul 11 2019 59.93$Jul 12 2019 59.99$Jul 15 2019 59.30$Jul 16 2019 57.44$Jul 17 2019 56.50$Jul 18 2019 55.08$Jul 19 2019 55.42$Jul 22 2019 55.87$Jul 23 2019 56.58$Jul 24 2019 55.90$Jul 25 2019 55.88$Jul 26 2019 56.04$Jul 29 2019 56.85$Jul 30 2019 58.04$Jul 31 2019 58.53$Aug 01 2019 53.64$Aug 02 2019 55.67$Aug 05 2019 54.63$Aug 06 2019 53.60$Aug 07 2019 51.14$Aug 08 2019 52.60$Aug 09 2019 54.41$Aug 12 2019 54.98$Aug 13 2019 57.05$Aug 14 2019 55.16$Aug 15 2019 54.51$Aug 16 2019 54.83$Aug 19 2019 56.24$Aug 20 2019 56.18$Aug 21 2019 55.65$Aug 22 2019 55.33$Aug 23 2019 54.08$Aug 26 2019 53.54$Aug 27 2019 54.99$Aug 28 2019 55.76$Aug 29 2019 56.67$Aug 30 2019 55.07$Sep 03 2019 53.91$Sep 04 2019 56.22$Sep 05 2019 56.33$Sep 06 2019 56.45$Sep 09 2019 57.88$Sep 10 2019 57.37$Sep 11 2019 55.66$Sep 12 2019 55.13$Sep 13 2019 54.76$Sep 16 2019 63.10$Sep 17 2019 59.26$Sep 18 2019 58.19$Sep 19 2019 58.19$Sep 20 2019 57.92$Sep 23 2019 58.69$Sep 24 2019 57.22$Sep 25 2019 56.38$Sep 26 2019 56.24$Sep 27 2019 55.95$Sep 30 2019 54.09$Oct 01 2019 53.60$Oct 02 2019 52.67$Oct 03 2019 52.41$Oct 04 2019 52.84$Oct 07 2019 52.76$Oct 08 2019 52.64$Oct 09 2019 52.63$Oct 10 2019 53.57$Oct 11 2019 54.76$Oct 14 2019 53.57$Oct 15 2019 52.81$Oct 16 2019 53.42$Oct 17 2019 53.89$Oct 18 2019 53.75$Oct 21 2019 53.28$Oct 22 2019 54.21$Oct 23 2019 55.90$Oct 24 2019 56.11$Oct 25 2019 56.52$Oct 28 2019 55.60$Oct 29 2019 55.34$Oct 30 2019 54.85$Oct 31 2019 54.02$Nov 01 2019 56.04$Nov 04 2019 56.33$Nov 05 2019 57.04$Nov 06 2019 56.15$Nov 07 2019 56.91$Nov 08 2019 57.02$Nov 12 2019 56.67$Nov 13 2019 56.88$Nov 14 2019 56.57$Nov 15 2019 57.54$Nov 18 2019 56.82$Nov 19 2019 54.93$Nov 20 2019 56.71$Nov 21 2019 58.36$Nov 22 2019 57.68$Nov 25 2019 57.79$Nov 26 2019 58.25$Nov 27 2019 58.12$Nov 29 2019 58.12$Dec 02 2019 55.97$Dec 03 2019 56.15$Dec 04 2019 58.46$Dec 05 2019 58.42$Dec 06 2019 59.20$Dec 09 2019 58.99$Dec 10 2019 59.22$Dec 11 2019 58.74$Dec 12 2019 59.18$Dec 13 2019 60.11$Dec 16 2019 60.21$Dec 17 2019 60.88$Dec 18 2019 60.93$Dec 19 2019 61.30$Dec 20 2019 60.43$Dec 23 2019 60.51$Dec 24 2019 61.17$Dec 26 2019 61.72$Dec 27 2019 61.76$Dec 30 2019 61.66$Dec 31 2019 61.14$Jan 02 2020 61.17$Jan 03 2020 63.00$Jan 06 2020 63.27$Jan 07 2020 62.70$Jan 08 2020 59.65$Jan 09 2020 59.56$Jan 10 2020 59.02$Jan 13 2020 58.17$Jan 14 2020 58.34$Jan 15 2020 57.86$Jan 16 2020 58.52$Jan 17 2020 58.55$Jan 21 2020 58.25$Jan 22 2020 56.76$Jan 23 2020 55.51$Jan 24 2020 54.09$Jan 27 2020 53.09$Jan 28 2020 53.33$Jan 29 2020 53.29$Jan 30 2020 52.19$Jan 31 2020 51.58$Feb 03 2020 50.06$Feb 04 2020 49.59$Feb 05 2020 50.87$Feb 06 2020 50.94$Feb 07 2020 50.34$Feb 10 2020 49.59$Feb 11 2020 50.00$Feb 12 2020 51.13$Feb 13 2020 51.41$Feb 14 2020 52.03$Feb 18 2020 52.10$Feb 19 2020 53.31$Feb 20 2020 53.77$Feb 21 2020 53.36$Feb 24 2020 51.36$Feb 25 2020 49.78$Feb 26 2020 48.67$Feb 27 2020 47.17$Feb 28 2020 44.83$Mar 02 2020 46.78$Mar 03 2020 47.27$Mar 04 2020 46.78$Mar 05 2020 45.90$Mar 06 2020 41.14$Mar 09 2020 31.05$Mar 10 2020 34.47$Mar 11 2020 33.13$Mar 12 2020 31.56$Mar 13 2020 31.72$Mar 16 2020 28.96$Mar 17 2020 26.96$Mar 18 2020 20.48$Mar 19 2020 25.09$Mar 20 2020 19.48$Mar 23 2020 23.33$Mar 24 2020 21.03$Mar 25 2020 20.75$Mar 26 2020 16.60$Mar 27 2020 15.48$Mar 30 2020 14.10$Mar 31 2020 20.51$Apr 01 2020 20.28$Apr 02 2020 25.18$Apr 03 2020 28.36$Apr 06 2020 26.21$Apr 07 2020 23.54$Apr 08 2020 24.97$Apr 09 2020 22.90$Apr 14 2020 20.15$Apr 15 2020 19.96$Apr 16 2020 19.82$Apr 17 2020 18.31$Apr 20 2020 -36.98$Apr 21 2020 8.91$Apr 22 2020 13.64$Apr 23 2020 15.06$Apr 24 2020 15.99$Apr 27 2020 12.17$Apr 28 2020 12.40$Apr 29 2020 15.04$Apr 30 2020 19.23$May 01 2020 19.72$May 04 2020 20.47$May 05 2020 24.56$May 06 2020 23.88$May 07 2020 23.68$May 11 2020 24.02$May 12 2020 25.76$May 13 2020 25.37$May 14 2020 27.40$May 15 2020 29.44$May 18 2020 31.83$May 19 2020 32.30$May 20 2020 33.56$May 21 2020 34.30$May 22 2020 33.49$May 26 2020 34.70$May 27 2020 32.80$May 28 2020 33.67$May 29 2020 35.57$Jun 01 2020 35.49$Jun 02 2020 36.88$Jun 03 2020 37.33$Jun 04 2020 37.42$Jun 05 2020 39.49$Jun 08 2020 38.17$Jun 09 2020 38.98$Jun 10 2020 39.54$Jun 11 2020 36.43$Jun 12 2020 36.24$Jun 15 2020 37.07$Jun 16 2020 38.26$Jun 17 2020 37.91$Jun 18 2020 38.79$Jun 19 2020 39.72$Jun 22 2020 40.60$Jun 23 2020 40.40$Jun 24 2020 37.91$Jun 25 2020 38.66$Jun 26 2020 38.53$Jun 29 2020 39.67$Jun 30 2020 39.27$Jul 01 2020 39.88$Jul 02 2020 40.57$Jul 06 2020 40.51$Jul 07 2020 40.59$Jul 08 2020 40.91$Jul 09 2020 39.64$Jul 10 2020 40.56$Jul 13 2020 40.06$Jul 14 2020 40.30$Jul 15 2020 41.20$Jul 16 2020 40.74$Jul 17 2020 40.55$Jul 20 2020 40.83$Jul 21 2020 41.76$Jul 22 2020 41.88$Jul 23 2020 40.99$Jul 24 2020 41.23$Jul 27 2020 41.46$Jul 28 2020 40.89$Jul 29 2020 41.13$Jul 30 2020 39.85$Jul 31 2020 40.10$Aug 03 2020 40.83$Aug 04 2020 41.67$Aug 05 2020 42.25$Aug 06 2020 41.93$Aug 07 2020 41.16$Aug 10 2020 41.94$Aug 11 2020 41.53$Aug 12 2020 42.60$Aug 13 2020 42.26$Aug 14 2020 42.05$Aug 17 2020 42.89$Aug 18 2020 42.89$Aug 19 2020 42.91$Aug 20 2020 42.62$Aug 21 2020 42.32$Aug 24 2020 42.44$Aug 25 2020 43.17$Aug 26 2020 43.21$Aug 27 2020 42.88$Aug 28 2020 42.96$Sep 01 2020 42.76$Sep 02 2020 42.76$Sep 03 2020 41.39$Sep 04 2020 39.69$Sep 08 2020 36.87$Sep 09 2020 38.05$Sep 10 2020 37.25$Sep 11 2020 37.33$Sep 14 2020 37.23$Sep 15 2020 38.29$Sep 16 2020 40.17$Sep 17 2020 40.99$Sep 18 2020 41.09$Sep 21 2020 39.26$Sep 22 2020 39.55$Sep 23 2020 39.92$Sep 24 2020 40.11$Sep 25 2020 40.06$Sep 28 2020 40.47$Sep 29 2020 39.03$Sep 30 2020 40.05$Oct 01 2020 38.51$Oct 02 2020 36.90$Oct 05 2020 39.12$Oct 06 2020 40.52$Oct 07 2020 39.82$Oct 08 2020 41.04$Oct 09 2020 40.44$Oct 12 2020 39.22$Oct 13 2020 40.03$Oct 14 2020 40.86$Oct 15 2020 40.84$Oct 16 2020 40.70$Oct 19 2020 40.69$Oct 20 2020 41.37$Oct 21 2020 39.88$Oct 22 2020 40.46$Oct 23 2020 39.73$Oct 26 2020 38.39$Oct 27 2020 39.34$Oct 28 2020 37.27$Oct 29 2020 35.94$Oct 30 2020 35.64$Nov 02 2020 36.60$Nov 03 2020 37.44$Nov 04 2020 38.97$Nov 05 2020 38.56$Nov 06 2020 36.97$Nov 09 2020 40.05$Nov 10 2020 41.18$Nov 11 2020 41.23$Nov 12 2020 40.90$Nov 13 2020 39.93$Nov 16 2020 41.14$Nov 17 2020 41.24$Nov 18 2020 41.64$Nov 19 2020 41.57$Nov 20 2020 41.99$Nov 23 2020 42.91$Nov 24 2020 44.71$Nov 25 2020 45.58$Nov 30 2020 45.20$Dec 01 2020 44.54$Dec 02 2020 45.23$Dec 03 2020 45.65$Dec 04 2020 46.23$Dec 07 2020 45.72$Dec 08 2020 45.64$Dec 09 2020 45.48$Dec 10 2020 46.76$Dec 11 2020 46.59$Dec 14 2020 47.02$Dec 15 2020 47.58$Dec 16 2020 47.86$Dec 17 2020 48.34$Dec 18 2020 49.04$Dec 21 2020 47.79$Dec 22 2020 47.02$Dec 23 2020 47.94$Dec 24 2020 48.18$Dec 28 2020 47.50$Dec 29 2020 47.85$Dec 30 2020 48.24$Dec 31 2020 48.35$Jan 04 2021 47.47$Jan 05 2021 49.78$Jan 06 2021 50.45$Jan 07 2021 50.63$Jan 08 2021 52.14$Jan 11 2021 52.15$Jan 12 2021 53.08$Jan 13 2021 52.81$Jan 14 2021 53.47$Jan 15 2021 52.25$Jan 19 2021 52.87$Jan 20 2021 53.16$Jan 21 2021 53.00$Jan 22 2021 52.28$Jan 25 2021 52.78$Jan 26 2021 52.61$Jan 27 2021 52.81$Jan 28 2021 52.26$Jan 29 2021 52.16$Feb 01 2021 53.55$Feb 02 2021 54.77$Feb 03 2021 55.67$Feb 04 2021 56.19$Feb 05 2021 56.80$Feb 08 2021 57.95$Feb 09 2021 58.34$Feb 10 2021 58.69$Feb 11 2021 58.22$Feb 12 2021 59.50$Feb 16 2021 60.07$Feb 17 2021 61.09$Feb 18 2021 60.40$Feb 19 2021 59.12$Feb 22 2021 61.67$Feb 23 2021 61.66$Feb 24 2021 63.21$Feb 25 2021 63.43$Feb 26 2021 61.55$Mar 01 2021 60.54$Mar 02 2021 59.70$Mar 03 2021 61.33$Mar 04 2021 63.81$Mar 05 2021 66.08$Mar 08 2021 65.03$Mar 09 2021 64.02$Mar 10 2021 64.45$Mar 11 2021 66.02$Mar 12 2021 65.59$Mar 15 2021 65.36$Mar 16 2021 64.82$Mar 17 2021 64.55$Mar 18 2021 59.95$Mar 19 2021 61.43$Mar 22 2021 61.48$Mar 23 2021 57.75$Mar 24 2021 61.12$Mar 25 2021 58.47$Mar 26 2021 60.93$Mar 29 2021 61.49$Mar 30 2021 60.55$Mar 31 2021 59.19$Apr 01 2021 61.41$Apr 06 2021 59.34$Apr 07 2021 59.77$Apr 08 2021 59.61$Apr 09 2021 59.29$Apr 12 2021 59.70$Apr 13 2021 60.20$Apr 14 2021 63.15$Apr 15 2021 63.42$Apr 16 2021 63.16$Apr 19 2021 63.33$Apr 20 2021 62.61$Apr 21 2021 61.34$Apr 22 2021 61.45$Apr 23 2021 62.18$Apr 26 2021 62.02$Apr 27 2021 63.03$Apr 28 2021 63.81$Apr 29 2021 65.00$Apr 30 2021 63.50$May 04 2021 65.72$May 05 2021 65.63$May 06 2021 64.73$May 07 2021 64.96$May 10 2021 64.92$May 11 2021 65.31$May 12 2021 65.96$May 13 2021 63.82$May 14 2021 65.32$May 17 2021 66.24$May 18 2021 65.49$May 19 2021 63.28$May 20 2021 61.95$May 21 2021 63.61$May 24 2021 66.13$May 25 2021 66.27$May 26 2021 66.41$May 27 2021 66.87$May 28 2021 66.31$Jun 01 2021 67.80$Jun 02 2021 68.79$Jun 03 2021 68.81$Jun 04 2021 69.57$Jun 07 2021 69.21$Jun 08 2021 70.11$Jun 09 2021 69.90$Jun 10 2021 70.34$Jun 11 2021 71.00$Jun 14 2021 70.94$Jun 15 2021 72.06$Jun 16 2021 72.03$Jun 17 2021 71.06$Jun 18 2021 71.64$Jun 21 2021 73.64$Jun 22 2021 73.15$Jun 23 2021 73.11$Jun 24 2021 73.31$Jun 25 2021 74.21$Jun 28 2021 72.98$Jun 29 2021 73.14$Jun 30 2021 73.52$Jul 01 2021 75.33$Jul 02 2021 75.37$Jul 06 2021 73.62$Jul 07 2021 72.22$Jul 08 2021 72.98$Jul 09 2021 74.56$Jul 12 2021 74.21$Jul 13 2021 75.24$Jul 14 2021 73.06$Jul 15 2021 71.67$Jul 16 2021 71.76$Jul 19 2021 66.45$Jul 20 2021 67.32$Jul 21 2021 70.26$Jul 22 2021 72.15$Jul 23 2021 72.24$Jul 26 2021 72.15$Jul 27 2021 71.68$Jul 28 2021 72.37$Jul 29 2021 73.62$Jul 30 2021 73.93$Aug 02 2021 71.31$Aug 03 2021 70.64$Aug 04 2021 68.19$Aug 05 2021 69.10$Aug 06 2021 68.26$Aug 09 2021 66.56$Aug 10 2021 68.33$Aug 11 2021 69.30$Aug 12 2021 69.12$Aug 13 2021 68.36$Aug 16 2021 67.44$Aug 17 2021 66.50$Aug 18 2021 65.36$Aug 19 2021 63.69$Aug 20 2021 62.25$Aug 23 2021 65.65$Aug 24 2021 67.50$Aug 25 2021 68.54$Aug 26 2021 67.42$Aug 27 2021 68.84$Aug 31 2021 68.43$Sep 01 2021 68.63$Sep 02 2021 70.07$Sep 03 2021 69.34$Sep 07 2021 68.49$Sep 08 2021 69.36$Sep 09 2021 68.26$Sep 10 2021 69.82$Sep 13 2021 70.54$Sep 14 2021 70.53$Sep 15 2021 72.59$Sep 16 2021 72.69$Sep 17 2021 72.09$Sep 20 2021 70.41$Sep 21 2021 70.51$Sep 22 2021 72.37$Sep 23 2021 73.43$Sep 24 2021 74.18$Sep 27 2021 75.54$Sep 28 2021 75.44$Sep 29 2021 75.06$Sep 30 2021 75.22$Oct 01 2021 76.01$Oct 04 2021 77.68$Oct 05 2021 79.17$Oct 06 2021 77.66$Oct 07 2021 78.46$Oct 08 2021 79.55$Oct 11 2021 80.64$Oct 12 2021 80.75$Oct 13 2021 80.67$Oct 14 2021 81.43$Oct 15 2021 82.39$Oct 18 2021 82.62$Oct 19 2021 83.19$Oct 20 2021 84.40$Oct 21 2021 82.64$Oct 22 2021 84.53$Oct 25 2021 84.64$Oct 26 2021 85.64$Oct 27 2021 82.66$Oct 28 2021 82.78$Oct 29 2021 83.50$Nov 01 2021 84.08$Nov 02 2021 83.91$Nov 03 2021 80.82$Nov 04 2021 78.88$Nov 05 2021 81.25$Nov 08 2021 81.96$Nov 09 2021 84.12$Nov 10 2021 81.23$Nov 11 2021 81.47$Nov 12 2021 80.87$Nov 15 2021 80.85$Nov 16 2021 80.76$Nov 17 2021 78.32$Nov 18 2021 78.92$Nov 19 2021 76.11$Nov 22 2021 76.74$Nov 23 2021 78.32$Nov 24 2021 78.32$Nov 29 2021 69.88$Nov 30 2021 66.14$Dec 01 2021 65.44$Dec 02 2021 66.60$Dec 03 2021 66.39$Dec 06 2021 69.62$Dec 07 2021 71.94$Dec 08 2021 72.43$Dec 09 2021 70.87$Dec 10 2021 71.71$Dec 13 2021 71.19$Dec 14 2021 70.57$Dec 15 2021 70.89$Dec 16 2021 72.34$Dec 17 2021 70.93$Dec 20 2021 68.69$Dec 21 2021 71.10$Dec 22 2021 72.82$Dec 23 2021 73.89$Dec 29 2021 76.58$Dec 30 2021 76.83$Dec 31 2021 75.33$Jan 03 2022 75.99$Jan 04 2022 77.00$Jan 05 2022 77.83$Jan 06 2022 79.47$Jan 07 2022 79.00$Jan 10 2022 78.11$Jan 11 2022 81.17$Jan 12 2022 82.51$Jan 13 2022 81.97$Jan 14 2022 83.82$Jan 18 2022 85.42$Jan 19 2022 86.84$Jan 20 2022 86.29$Jan 21 2022 85.16$Jan 24 2022 84.48$Jan 25 2022 86.61$Jan 26 2022 88.33$Jan 27 2022 87.61$Jan 28 2022 87.67$Jan 31 2022 89.16$Feb 01 2022 88.22$Feb 02 2022 88.16$Feb 03 2022 90.17$Feb 04 2022 92.27$Feb 07 2022 91.25$Feb 08 2022 89.32$Feb 09 2022 89.57$Feb 10 2022 89.83$Feb 11 2022 93.10$Feb 14 2022 95.52$Feb 15 2022 92.07$Feb 16 2022 93.83$Feb 17 2022 91.78$Feb 18 2022 91.26$Feb 22 2022 92.11$Feb 23 2022 92.14$Feb 24 2022 92.77$Feb 25 2022 91.68$Feb 28 2022 96.13$Mar 01 2022 103.66$Mar 02 2022 110.74$Mar 03 2022 107.69$Mar 04 2022 115.77$Mar 07 2022 119.26$Mar 08 2022 123.64$Mar 09 2022 108.81$Mar 10 2022 105.93$Mar 11 2022 109.31$Mar 14 2022 103.22$Mar 15 2022 96.42$Mar 16 2022 94.85$Mar 17 2022 102.97$Mar 18 2022 104.69$Mar 21 2022 112.14$Mar 22 2022 111.03$Mar 23 2022 114.89$Mar 24 2022 114.20$Mar 25 2022 116.20$Mar 28 2022 107.55$Mar 29 2022 104.25$Mar 30 2022 107.81$Mar 31 2022 100.53$Apr 01 2022 99.32$Apr 04 2022 103.29$Apr 05 2022 101.98$Apr 06 2022 96.39$Apr 07 2022 96.05$Apr 08 2022 98.35$Apr 11 2022 94.22$Apr 12 2022 100.52$Apr 13 2022 104.26$Apr 14 2022 106.84$Apr 19 2022 102.54$Apr 20 2022 102.56$Apr 21 2022 103.89$Apr 22 2022 102.86$Apr 25 2022 99.60$Apr 26 2022 102.62$Apr 27 2022 101.96$Apr 28 2022 105.47$Apr 29 2022 104.59$May 03 2022 102.53$May 04 2022 107.84$May 05 2022 108.17$May 06 2022 109.72$May 09 2022 103.08$May 10 2022 99.74$May 11 2022 105.50$May 12 2022 106.15$May 13 2022 110.52$May 16 2022 114.07$May 17 2022 112.31$May 18 2022 109.67$May 19 2022 112.21$May 20 2022 112.63$May 23 2022 110.32$May 24 2022 112.55$May 25 2022 112.88$May 26 2022 116.19$May 27 2022 114.96$May 31 2022 114.38$Jun 01 2022 115.26$Jun 03 2022 118.97$Jun 06 2022 118.41$Jun 07 2022 119.55$Jun 08 2022 121.94$Jun 09 2022 121.52$Jun 10 2022 120.73$Jun 13 2022 120.92$Jun 14 2022 118.92$Jun 15 2022 115.32$Jun 16 2022 117.56$Jun 17 2022 109.56$Jun 21 2022 110.49$Jun 22 2022 106.22$Jun 23 2022 105.75$Jun 24 2022 109.07$Jun 27 2022 111.44$Jun 28 2022 113.66$Jun 29 2022 111.65$Jun 30 2022 107.76$Jul 01 2022 110.30$Jul 05 2022 101.55$Jul 06 2022 100.31$Jul 07 2022 104.62$Jul 08 2022 106.78$Jul 11 2022 106.09$Jul 12 2022 97.69$Jul 13 2022 98.44$Jul 14 2022 97.79$Jul 15 2022 99.59$Jul 18 2022 104.48$Jul 19 2022 106.12$Jul 20 2022 104.45$Jul 21 2022 98.44$Jul 22 2022 97.71$Jul 25 2022 99.83$Jul 26 2022 97.74$Jul 27 2022 100.03$Jul 28 2022 99.11$Jul 29 2022 101.31$Aug 01 2022 96.59$Aug 02 2022 97.14$Aug 03 2022 93.25$Aug 04 2022 91.29$Aug 05 2022 91.77$Aug 08 2022 93.52$Aug 09 2022 93.18$Aug 10 2022 94.68$Aug 11 2022 97.02$Aug 12 2022 94.86$Aug 15 2022 92.24$Aug 16 2022 89.23$Aug 17 2022 90.85$Aug 18 2022 93.20$Aug 19 2022 93.55$Aug 22 2022 93.42$Aug 23 2022 96.46$Aug 24 2022 95.52$Aug 25 2022 93.33$Aug 26 2022 93.63$Aug 30 2022 92.08$Aug 31 2022 90.09$Sep 01 2022 87.09$Sep 02 2022 87.29$Sep 06 2022 87.35$Sep 07 2022 82.50$Sep 08 2022 84.04$Sep 09 2022 87.27$Sep 12 2022 88.18$Sep 13 2022 87.84$Sep 14 2022 88.88$Sep 15 2022 85.72$Sep 16 2022 85.57$Sep 20 2022 84.69$Sep 21 2022 83.38$Sep 22 2022 84.02$Sep 23 2022 79.07$Sep 26 2022 77.17$Feb 01 2013 29.94$Feb 04 2013 29.97$Feb 05 2013 29.98$Feb 06 2013 30.08$Feb 07 2013 30.15$Feb 08 2013 30.15$Feb 11 2013 30.16$Feb 12 2013 30.09$Feb 13 2013 30.08$Feb 14 2013 30.10$Feb 15 2013 30.11$Feb 19 2013 30.09$Feb 20 2013 30.22$Feb 21 2013 30.36$Feb 22 2013 30.38$Feb 25 2013 30.45$Feb 26 2013 30.56$Feb 27 2013 30.55$Feb 28 2013 30.61$Mar 01 2013 30.68$Mar 04 2013 30.73$Mar 05 2013 30.66$Mar 06 2013 30.74$Mar 07 2013 30.70$Mar 08 2013 30.76$Mar 11 2013 30.74$Mar 12 2013 30.72$Mar 13 2013 30.78$Mar 14 2013 30.73$Mar 15 2013 30.68$Mar 18 2013 30.79$Mar 19 2013 30.97$Mar 20 2013 30.86$Mar 21 2013 30.95$Mar 22 2013 30.86$Mar 25 2013 30.90$Mar 26 2013 30.86$Mar 27 2013 30.99$Mar 28 2013 31.05$Apr 01 2013 31.09$Apr 02 2013 31.26$Apr 03 2013 31.55$Apr 04 2013 31.56$Apr 05 2013 31.64$Apr 08 2013 31.32$Apr 09 2013 31.14$Apr 10 2013 30.95$Apr 11 2013 30.89$Apr 12 2013 31.00$Apr 15 2013 31.40$Apr 16 2013 31.25$Apr 17 2013 31.63$Apr 18 2013 31.59$Apr 19 2013 31.68$Apr 22 2013 31.60$Apr 23 2013 31.67$Apr 24 2013 31.53$Apr 25 2013 31.26$Apr 26 2013 31.29$Apr 29 2013 31.10$Apr 30 2013 31.13$May 01 2013 31.20$May 02 2013 31.20$May 03 2013 31.15$May 06 2013 31.06$May 07 2013 31.08$May 08 2013 31.11$May 09 2013 31.16$May 10 2013 31.31$May 13 2013 31.36$May 14 2013 31.37$May 15 2013 31.42$May 16 2013 31.43$May 17 2013 31.43$May 20 2013 31.28$May 21 2013 31.26$May 22 2013 31.32$May 23 2013 31.38$May 24 2013 31.34$May 28 2013 31.46$May 29 2013 31.57$May 30 2013 31.63$May 31 2013 31.83$Jun 03 2013 31.89$Jun 04 2013 31.93$Jun 05 2013 32.08$Jun 06 2013 32.10$Jun 07 2013 32.21$Jun 10 2013 32.27$Jun 11 2013 32.36$Jun 12 2013 32.27$Jun 13 2013 32.09$Jun 14 2013 31.83$Jun 17 2013 31.72$Jun 18 2013 31.96$Jun 19 2013 32.32$Jun 20 2013 32.74$Jun 21 2013 32.82$Jun 24 2013 32.87$Jun 25 2013 32.80$Jun 26 2013 32.91$Jun 27 2013 32.81$Jun 28 2013 32.82$Jul 01 2013 32.91$Jul 02 2013 33.10$Jul 03 2013 33.13$Jul 05 2013 33.31$Jul 08 2013 33.22$Jul 09 2013 33.05$Jul 10 2013 32.84$Jul 11 2013 32.72$Jul 12 2013 32.66$Jul 15 2013 32.61$Jul 16 2013 32.50$Jul 17 2013 32.37$Jul 18 2013 32.44$Jul 19 2013 32.39$Jul 22 2013 32.35$Jul 23 2013 32.31$Jul 24 2013 32.41$Jul 25 2013 32.53$Jul 26 2013 32.70$Jul 29 2013 32.81$Jul 30 2013 32.91$Jul 31 2013 32.96$Aug 01 2013 33.06$Aug 02 2013 32.92$Aug 05 2013 32.88$Aug 06 2013 32.95$Aug 07 2013 32.96$Aug 08 2013 32.88$Aug 09 2013 32.89$Aug 12 2013 32.95$Aug 13 2013 33.05$Aug 14 2013 33.08$Aug 15 2013 32.95$Aug 16 2013 32.94$Aug 19 2013 32.95$Aug 20 2013 32.94$Aug 21 2013 33.09$Aug 22 2013 33.06$Aug 23 2013 33.05$Aug 26 2013 33.05$Aug 27 2013 33.10$Aug 28 2013 33.17$Aug 29 2013 33.21$Aug 30 2013 33.25$Sep 03 2013 33.45$Sep 04 2013 33.36$Sep 05 2013 33.44$Sep 06 2013 33.33$Sep 09 2013 33.20$Sep 10 2013 33.03$Sep 11 2013 32.83$Sep 12 2013 32.71$Sep 13 2013 32.55$Sep 16 2013 32.32$Sep 17 2013 32.26$Sep 18 2013 32.06$Sep 19 2013 31.74$Sep 20 2013 31.79$Sep 23 2013 31.84$Sep 24 2013 31.88$Sep 25 2013 32.01$Sep 26 2013 32.23$Sep 27 2013 32.28$Sep 30 2013 32.35$Oct 01 2013 32.24$Oct 02 2013 32.21$Oct 03 2013 32.17$Oct 04 2013 32.19$Oct 07 2013 32.23$Oct 08 2013 32.35$Oct 09 2013 32.35$Oct 10 2013 32.24$Oct 11 2013 32.27$Oct 14 2013 32.28$Oct 15 2013 32.28$Oct 16 2013 32.16$Oct 17 2013 31.97$Oct 18 2013 31.88$Oct 21 2013 31.95$Oct 22 2013 31.77$Oct 23 2013 31.79$Oct 24 2013 31.71$Oct 25 2013 31.77$Oct 28 2013 31.88$Oct 29 2013 32.05$Oct 30 2013 31.99$Oct 31 2013 32.09$Nov 01 2013 32.31$Nov 04 2013 32.37$Nov 05 2013 32.51$Nov 06 2013 32.40$Nov 07 2013 32.41$Nov 08 2013 32.61$Nov 11 2013 32.80$Nov 12 2013 32.86$Nov 13 2013 32.78$Nov 14 2013 32.74$Nov 15 2013 32.60$Nov 18 2013 32.57$Nov 19 2013 32.69$Nov 20 2013 32.86$Nov 21 2013 32.97$Nov 22 2013 32.80$Nov 25 2013 32.89$Nov 26 2013 32.95$Nov 27 2013 33.15$Nov 29 2013 33.15$Dec 02 2013 33.21$Dec 03 2013 33.25$Dec 04 2013 33.18$Dec 05 2013 33.03$Dec 06 2013 32.82$Dec 09 2013 32.73$Dec 10 2013 32.73$Dec 11 2013 32.74$Dec 12 2013 32.80$Dec 13 2013 32.87$Dec 16 2013 32.92$Dec 17 2013 32.95$Dec 18 2013 32.88$Dec 19 2013 32.97$Dec 20 2013 32.98$Dec 23 2013 32.74$Dec 24 2013 32.66$Dec 26 2013 32.65$Dec 27 2013 32.61$Dec 30 2013 32.76$Dec 31 2013 32.89$Jan 02 2014 33.05$Jan 03 2014 33.17$Jan 06 2014 33.21$Jan 07 2014 33.16$Jan 08 2014 33.17$Jan 09 2014 33.21$Jan 10 2014 33.05$Jan 13 2014 33.22$Jan 14 2014 33.31$Jan 15 2014 33.38$Jan 16 2014 33.41$Jan 17 2014 33.55$Jan 21 2014 33.92$Jan 22 2014 33.94$Jan 23 2014 34.08$Jan 24 2014 34.43$Jan 27 2014 34.64$Jan 28 2014 34.72$Jan 29 2014 35.02$Jan 30 2014 34.92$Jan 31 2014 35.14$Feb 03 2014 35.40$Feb 04 2014 35.07$Feb 05 2014 34.96$Feb 06 2014 34.74$Feb 07 2014 34.74$Feb 10 2014 34.77$Feb 11 2014 34.75$Feb 12 2014 34.81$Feb 13 2014 35.05$Feb 14 2014 35.09$Feb 18 2014 35.40$Feb 19 2014 35.65$Feb 20 2014 35.74$Feb 21 2014 35.57$Feb 24 2014 35.51$Feb 25 2014 35.67$Feb 26 2014 35.96$Feb 27 2014 36.03$Feb 28 2014 36.02$Mar 03 2014 36.43$Mar 04 2014 36.15$Mar 05 2014 36.10$Mar 06 2014 36.12$Mar 07 2014 36.38$Mar 10 2014 36.41$Mar 11 2014 36.46$Mar 12 2014 36.48$Mar 13 2014 36.56$Mar 14 2014 36.59$Mar 17 2014 36.34$Mar 18 2014 36.29$Mar 19 2014 36.17$Mar 20 2014 36.28$Mar 21 2014 36.23$Mar 24 2014 36.15$Mar 25 2014 35.65$Mar 26 2014 35.60$Mar 27 2014 35.59$Mar 28 2014 35.72$Mar 31 2014 35.22$Apr 01 2014 35.13$Apr 02 2014 35.43$Apr 03 2014 35.52$Apr 04 2014 35.35$Apr 07 2014 35.57$Apr 08 2014 35.69$Apr 09 2014 35.59$Apr 10 2014 35.59$Apr 11 2014 35.64$Apr 14 2014 35.92$Apr 15 2014 36.19$Apr 16 2014 36.04$Apr 17 2014 35.65$Apr 21 2014 35.69$Apr 22 2014 35.70$Apr 23 2014 35.71$Apr 24 2014 35.75$Apr 25 2014 35.97$Apr 28 2014 35.90$Apr 29 2014 35.73$Apr 30 2014 35.66$May 01 2014 35.60$May 02 2014 35.78$May 05 2014 35.75$May 06 2014 35.50$May 07 2014 35.07$May 08 2014 35.10$May 09 2014 35.18$May 12 2014 35.08$May 13 2014 34.91$May 14 2014 34.83$May 15 2014 34.76$May 16 2014 34.76$May 19 2014 34.67$May 20 2014 34.54$May 21 2014 34.39$May 22 2014 34.32$May 23 2014 34.17$May 27 2014 34.35$May 28 2014 34.52$May 29 2014 34.64$May 30 2014 34.85$Jun 02 2014 35.00$Jun 03 2014 35.07$Jun 04 2014 35.00$Jun 05 2014 34.79$Jun 06 2014 34.52$Jun 09 2014 34.37$Jun 10 2014 34.33$Jun 11 2014 34.38$Jun 12 2014 34.36$Jun 13 2014 34.39$Jun 16 2014 34.59$Jun 17 2014 34.79$Jun 18 2014 34.54$Jun 19 2014 34.46$Jun 20 2014 34.44$Jun 23 2014 34.19$Jun 24 2014 33.89$Jun 25 2014 33.81$Jun 26 2014 33.71$Jun 27 2014 33.74$Jun 30 2014 33.93$Jul 01 2014 34.26$Jul 02 2014 34.27$Jul 03 2014 34.28$Jul 07 2014 34.44$Jul 08 2014 34.29$Jul 09 2014 34.00$Jul 10 2014 34.00$Jul 11 2014 34.15$Jul 14 2014 34.31$Jul 15 2014 34.38$Jul 16 2014 34.54$Jul 17 2014 35.05$Jul 18 2014 35.05$Jul 21 2014 35.20$Jul 22 2014 35.01$Jul 23 2014 34.90$Jul 24 2014 35.03$Jul 25 2014 35.10$Jul 28 2014 35.45$Jul 29 2014 35.64$Jul 30 2014 35.60$Jul 31 2014 35.70$Aug 01 2014 35.73$Aug 04 2014 35.81$Aug 05 2014 35.97$Aug 06 2014 36.13$Aug 07 2014 36.29$Aug 08 2014 36.19$Aug 11 2014 36.00$Aug 12 2014 36.15$Aug 13 2014 36.02$Aug 14 2014 36.03$Aug 15 2014 36.12$Aug 18 2014 36.07$Aug 19 2014 36.15$Aug 20 2014 36.27$Aug 21 2014 36.08$Aug 22 2014 36.14$Aug 25 2014 36.13$Aug 26 2014 36.09$Aug 27 2014 36.18$Aug 28 2014 36.58$Aug 29 2014 36.96$Sep 02 2014 37.42$Sep 03 2014 36.97$Sep 04 2014 36.99$Sep 05 2014 36.97$Sep 08 2014 36.98$Sep 09 2014 37.08$Sep 10 2014 37.28$Sep 11 2014 37.49$Sep 12 2014 37.72$Sep 15 2014 38.25$Sep 16 2014 38.29$Sep 17 2014 38.46$Sep 18 2014 38.41$Sep 19 2014 38.44$Sep 22 2014 38.65$Sep 23 2014 38.60$Sep 24 2014 38.28$Sep 25 2014 38.47$Sep 26 2014 39.00$Sep 29 2014 39.39$Sep 30 2014 39.57$Oct 01 2014 39.65$Oct 02 2014 39.61$Oct 03 2014 39.96$Oct 06 2014 39.83$Oct 07 2014 39.91$Oct 08 2014 39.99$Oct 09 2014 40.08$Oct 10 2014 40.29$Oct 13 2014 40.46$Oct 14 2014 40.81$Oct 15 2014 40.56$Oct 16 2014 40.87$Oct 17 2014 40.72$Oct 20 2014 40.96$Oct 21 2014 40.94$Oct 22 2014 41.26$Oct 23 2014 41.57$Oct 24 2014 41.82$Oct 27 2014 42.20$Oct 28 2014 42.39$Oct 29 2014 42.95$Oct 30 2014 41.78$Oct 31 2014 43.07$Nov 03 2014 43.45$Nov 04 2014 43.64$Nov 05 2014 44.64$Nov 06 2014 46.82$Nov 07 2014 46.50$Nov 10 2014 46.09$Nov 11 2014 46.39$Nov 12 2014 45.96$Nov 13 2014 46.56$Nov 14 2014 47.15$Nov 17 2014 47.19$Nov 18 2014 46.96$Nov 19 2014 46.82$Nov 20 2014 46.32$Nov 21 2014 45.90$Nov 24 2014 45.11$Nov 25 2014 45.94$Nov 26 2014 46.95$Nov 28 2014 49.53$Dec 01 2014 51.02$Dec 02 2014 53.72$Dec 03 2014 53.12$Dec 04 2014 53.96$Dec 05 2014 53.01$Dec 08 2014 53.55$Dec 09 2014 54.02$Dec 10 2014 54.74$Dec 11 2014 55.67$Dec 12 2014 58.21$Dec 15 2014 58.00$Dec 16 2014 68.53$Dec 17 2014 68.31$Dec 18 2014 61.89$Dec 19 2014 58.91$Dec 22 2014 55.61$Dec 23 2014 54.90$Dec 24 2014 53.96$Dec 26 2014 53.34$Dec 29 2014 58.70$Dec 30 2014 56.54$Dec 31 2014 57.34$Jan 02 2015 60.41$Jan 05 2015 60.50$Jan 06 2015 63.17$Jan 07 2015 62.81$Jan 08 2015 60.22$Jan 09 2015 61.77$Jan 12 2015 62.88$Jan 13 2015 64.84$Jan 14 2015 64.44$Jan 15 2015 64.97$Jan 16 2015 65.19$Jan 20 2015 65.11$Jan 21 2015 65.28$Jan 22 2015 64.55$Jan 23 2015 64.20$Jan 26 2015 68.21$Jan 27 2015 67.51$Jan 28 2015 67.81$Jan 29 2015 68.60$Jan 30 2015 69.47$Feb 02 2015 68.69$Feb 03 2015 65.31$Feb 04 2015 67.68$Feb 05 2015 66.64$Feb 06 2015 66.93$Feb 09 2015 66.03$Feb 10 2015 65.48$Feb 11 2015 65.43$Feb 12 2015 65.39$Feb 13 2015 63.85$Feb 17 2015 63.11$Feb 18 2015 61.79$Feb 19 2015 62.23$Feb 20 2015 61.90$Feb 23 2015 63.74$Feb 24 2015 63.01$Feb 25 2015 61.78$Feb 26 2015 61.36$Feb 27 2015 61.42$Mar 02 2015 62.33$Mar 03 2015 61.94$Mar 04 2015 61.87$Mar 05 2015 61.11$Mar 06 2015 60.57$Mar 09 2015 60.66$Mar 10 2015 61.96$Mar 11 2015 61.80$Mar 12 2015 61.45$Mar 13 2015 62.09$Mar 16 2015 62.26$Mar 17 2015 61.64$Mar 18 2015 59.86$Mar 19 2015 60.20$Mar 20 2015 59.45$Mar 23 2015 58.89$Mar 24 2015 58.00$Mar 25 2015 57.62$Mar 26 2015 57.30$Mar 27 2015 57.69$Mar 30 2015 57.67$Mar 31 2015 58.11$Apr 01 2015 57.66$Apr 02 2015 56.56$Apr 06 2015 55.67$Apr 07 2015 55.19$Apr 08 2015 53.90$Apr 09 2015 52.39$Apr 10 2015 53.31$Apr 13 2015 52.49$Apr 14 2015 51.39$Apr 15 2015 50.16$Apr 16 2015 49.94$Apr 17 2015 51.34$Apr 20 2015 53.18$Apr 21 2015 53.44$Apr 22 2015 52.44$Apr 23 2015 51.35$Apr 24 2015 50.99$Apr 27 2015 51.67$Apr 28 2015 51.44$Apr 29 2015 51.14$Apr 30 2015 51.52$May 01 2015 51.82$May 04 2015 52.05$May 05 2015 50.83$May 06 2015 50.95$May 07 2015 50.29$May 08 2015 50.92$May 11 2015 51.10$May 12 2015 50.39$May 13 2015 49.85$May 14 2015 49.93$May 15 2015 49.60$May 18 2015 49.18$May 19 2015 49.50$May 20 2015 49.63$May 21 2015 49.96$May 22 2015 49.97$May 26 2015 50.84$May 27 2015 51.54$May 28 2015 52.34$May 29 2015 52.32$Jun 01 2015 53.34$Jun 02 2015 52.89$Jun 03 2015 54.10$Jun 04 2015 55.77$Jun 05 2015 56.06$Jun 08 2015 56.06$Jun 09 2015 55.67$Jun 10 2015 54.61$Jun 11 2015 54.72$Jun 12 2015 55.10$Jun 15 2015 54.94$Jun 16 2015 53.97$Jun 17 2015 53.75$Jun 18 2015 53.55$Jun 19 2015 53.92$Jun 22 2015 53.94$Jun 23 2015 53.82$Jun 24 2015 54.39$Jun 25 2015 54.60$Jun 26 2015 54.77$Jun 29 2015 55.52$Jun 30 2015 55.31$Jul 01 2015 55.78$Jul 02 2015 55.50$Jul 06 2015 56.64$Jul 07 2015 56.65$Jul 08 2015 57.43$Jul 09 2015 57.25$Jul 10 2015 56.53$Jul 13 2015 56.49$Jul 14 2015 56.48$Jul 15 2015 56.84$Jul 16 2015 56.86$Jul 17 2015 56.94$Jul 20 2015 57.11$Jul 21 2015 56.94$Jul 22 2015 57.16$Jul 23 2015 57.71$Jul 24 2015 58.27$Jul 27 2015 59.36$Jul 28 2015 59.78$Jul 29 2015 58.96$Jul 30 2015 59.67$Jul 31 2015 61.21$Aug 03 2015 63.15$Aug 04 2015 63.00$Aug 05 2015 63.43$Aug 06 2015 63.94$Aug 07 2015 63.99$Aug 10 2015 63.19$Aug 11 2015 64.15$Aug 12 2015 64.22$Aug 13 2015 64.64$Aug 14 2015 64.81$Aug 17 2015 65.32$Aug 18 2015 65.75$Aug 19 2015 66.46$Aug 20 2015 67.67$Aug 21 2015 68.71$Aug 24 2015 70.55$Aug 25 2015 69.51$Aug 26 2015 68.91$Aug 27 2015 66.78$Aug 28 2015 65.71$Sep 01 2015 66.77$Sep 02 2015 66.62$Sep 03 2015 67.18$Sep 04 2015 68.19$Sep 08 2015 68.33$Sep 09 2015 68.44$Sep 10 2015 67.73$Sep 11 2015 67.88$Sep 14 2015 67.72$Sep 15 2015 66.96$Sep 16 2015 65.77$Sep 17 2015 65.44$Sep 18 2015 66.54$Sep 21 2015 66.12$Sep 22 2015 66.06$Sep 23 2015 66.23$Sep 24 2015 66.09$Sep 25 2015 65.64$Sep 28 2015 66.13$Sep 29 2015 66.07$Sep 30 2015 65.47$Oct 01 2015 65.63$Oct 02 2015 65.99$Oct 05 2015 64.90$Oct 06 2015 63.55$Oct 07 2015 62.85$Oct 08 2015 61.57$Oct 09 2015 61.80$Oct 12 2015 62.17$Oct 13 2015 62.77$Oct 14 2015 62.71$Oct 15 2015 61.69$Oct 16 2015 61.63$Oct 19 2015 62.21$Oct 20 2015 62.08$Oct 21 2015 62.80$Oct 22 2015 62.61$Oct 23 2015 62.23$Oct 26 2015 62.82$Oct 27 2015 64.78$Oct 28 2015 64.01$Oct 29 2015 64.32$Oct 30 2015 64.07$Nov 02 2015 63.72$Nov 03 2015 62.91$Nov 04 2015 63.22$Nov 05 2015 63.19$Nov 06 2015 64.22$Nov 09 2015 64.63$Nov 10 2015 64.50$Nov 11 2015 65.21$Nov 12 2015 66.23$Nov 13 2015 66.66$Nov 16 2015 65.45$Nov 17 2015 65.09$Nov 18 2015 64.91$Nov 19 2015 64.66$Nov 20 2015 64.70$Nov 23 2015 65.80$Nov 24 2015 65.47$Nov 25 2015 65.64$Nov 27 2015 66.34$Nov 30 2015 66.46$Dec 01 2015 66.58$Dec 02 2015 67.21$Dec 03 2015 67.45$Dec 04 2015 68.03$Dec 07 2015 68.96$Dec 08 2015 69.27$Dec 09 2015 69.37$Dec 10 2015 69.16$Dec 11 2015 69.91$Dec 14 2015 70.60$Dec 15 2015 70.23$Dec 16 2015 70.20$Dec 17 2015 70.79$Dec 18 2015 70.87$Dec 21 2015 71.05$Dec 22 2015 71.25$Dec 23 2015 69.94$Dec 24 2015 70.36$Dec 28 2015 71.89$Dec 29 2015 72.08$Dec 30 2015 73.32$Dec 31 2015 73.10$Jan 04 2016 73.03$Jan 05 2016 73.36$Jan 06 2016 74.74$Jan 07 2016 74.82$Jan 08 2016 74.79$Jan 11 2016 75.94$Jan 12 2016 76.62$Jan 13 2016 75.96$Jan 14 2016 75.61$Jan 15 2016 77.48$Jan 19 2016 78.72$Jan 20 2016 80.91$Jan 21 2016 82.20$Jan 22 2016 78.32$Jan 25 2016 79.80$Jan 26 2016 78.72$Jan 27 2016 77.57$Jan 28 2016 76.69$Jan 29 2016 75.88$Feb 01 2016 76.96$Feb 02 2016 78.66$Feb 03 2016 77.13$Feb 04 2016 77.19$Feb 05 2016 77.20$Feb 08 2016 77.98$Feb 09 2016 79.33$Feb 10 2016 78.73$Feb 11 2016 79.67$Feb 12 2016 78.86$Feb 16 2016 78.02$Feb 17 2016 75.55$Feb 18 2016 76.39$Feb 19 2016 76.72$Feb 22 2016 75.67$Feb 23 2016 76.02$Feb 24 2016 75.87$Feb 25 2016 75.60$Feb 26 2016 76.24$Feb 29 2016 75.34$Mar 01 2016 73.77$Mar 02 2016 73.25$Mar 03 2016 73.21$Mar 04 2016 72.23$Mar 07 2016 71.48$Mar 08 2016 72.37$Mar 09 2016 71.18$Mar 10 2016 71.49$Mar 11 2016 70.10$Mar 14 2016 69.97$Mar 15 2016 70.83$Mar 16 2016 69.56$Mar 17 2016 68.61$Mar 18 2016 68.08$Mar 21 2016 67.95$Mar 22 2016 67.53$Mar 23 2016 68.50$Mar 24 2016 68.62$Mar 28 2016 68.55$Mar 29 2016 68.17$Mar 30 2016 68.30$Mar 31 2016 67.17$Apr 01 2016 67.63$Apr 04 2016 68.45$Apr 05 2016 68.52$Apr 06 2016 67.90$Apr 07 2016 68.08$Apr 08 2016 67.30$Apr 11 2016 66.83$Apr 12 2016 65.79$Apr 13 2016 66.27$Apr 14 2016 66.05$Apr 15 2016 66.39$Apr 18 2016 66.21$Apr 19 2016 65.97$Apr 20 2016 65.29$Apr 21 2016 66.62$Apr 22 2016 66.48$Apr 25 2016 66.61$Apr 26 2016 65.44$Apr 27 2016 65.43$Apr 28 2016 64.85$Apr 29 2016 64.89$May 02 2016 64.96$May 03 2016 65.87$May 04 2016 66.61$May 05 2016 65.98$May 06 2016 65.94$May 09 2016 66.29$May 10 2016 66.22$May 11 2016 65.26$May 12 2016 64.87$May 13 2016 65.32$May 16 2016 65.13$May 17 2016 65.01$May 18 2016 65.80$May 19 2016 66.22$May 20 2016 66.78$May 23 2016 67.01$May 24 2016 66.37$May 25 2016 65.71$May 26 2016 65.83$May 27 2016 65.88$May 31 2016 66.54$Jun 01 2016 66.91$Jun 02 2016 66.90$Jun 03 2016 65.82$Jun 06 2016 65.39$Jun 07 2016 64.82$Jun 08 2016 63.98$Jun 09 2016 64.22$Jun 10 2016 65.09$Jun 13 2016 65.54$Jun 14 2016 65.91$Jun 15 2016 65.62$Jun 16 2016 65.71$Jun 17 2016 64.98$Jun 20 2016 64.32$Jun 21 2016 63.89$Jun 22 2016 64.67$Jun 23 2016 63.70$Jun 24 2016 64.86$Jun 27 2016 65.44$Jun 28 2016 64.33$Jun 29 2016 63.94$Jun 30 2016 63.98$Jul 01 2016 63.85$Jul 05 2016 64.24$Jul 06 2016 64.15$Jul 07 2016 64.43$Jul 08 2016 63.86$Jul 11 2016 64.16$Jul 12 2016 63.90$Jul 13 2016 63.85$Jul 14 2016 63.04$Jul 15 2016 63.99$Jul 18 2016 62.72$Jul 19 2016 63.53$Jul 20 2016 63.71$Jul 21 2016 64.14$Jul 22 2016 64.62$Jul 25 2016 65.33$Jul 26 2016 65.81$Jul 27 2016 65.63$Jul 28 2016 66.64$Jul 29 2016 65.64$Aug 01 2016 66.88$Aug 02 2016 66.65$Aug 03 2016 66.24$Aug 04 2016 65.66$Aug 05 2016 65.46$Aug 08 2016 64.62$Aug 09 2016 64.50$Aug 10 2016 64.87$Aug 11 2016 64.29$Aug 12 2016 65.15$Aug 15 2016 63.96$Aug 16 2016 63.85$Aug 17 2016 63.85$Aug 18 2016 63.65$Aug 19 2016 63.78$Aug 22 2016 64.79$Aug 23 2016 64.36$Aug 24 2016 65.09$Aug 25 2016 64.67$Aug 26 2016 64.70$Aug 29 2016 64.44$Aug 30 2016 65.22$Aug 31 2016 65.17$Sep 01 2016 65.80$Sep 02 2016 65.11$Sep 06 2016 64.47$Sep 07 2016 64.18$Sep 08 2016 63.97$Sep 09 2016 64.59$Sep 12 2016 64.48$Sep 13 2016 65.35$Sep 14 2016 65.15$Sep 15 2016 64.79$Sep 16 2016 65.57$Sep 19 2016 64.60$Sep 20 2016 64.71$Sep 21 2016 63.90$Sep 22 2016 63.59$Sep 23 2016 64.06$Sep 26 2016 63.72$Sep 27 2016 63.65$Sep 28 2016 63.07$Sep 29 2016 63.06$Sep 30 2016 62.89$Oct 03 2016 62.26$Oct 04 2016 62.65$Oct 05 2016 62.38$Oct 06 2016 62.13$Oct 07 2016 62.20$Oct 10 2016 61.95$Oct 11 2016 62.67$Oct 12 2016 63.13$Oct 13 2016 62.81$Oct 14 2016 62.92$Oct 17 2016 63.07$Oct 18 2016 62.80$Oct 19 2016 62.19$Oct 20 2016 62.34$Oct 21 2016 62.43$Oct 24 2016 62.20$Oct 25 2016 62.08$Oct 26 2016 62.54$Oct 27 2016 62.70$Oct 28 2016 62.96$Oct 31 2016 63.00$Nov 01 2016 63.27$Nov 02 2016 63.48$Nov 03 2016 63.64$Nov 04 2016 64.39$Nov 07 2016 63.60$Nov 08 2016 63.68$Nov 09 2016 63.08$Nov 10 2016 65.50$Nov 11 2016 65.86$Nov 14 2016 65.89$Nov 15 2016 64.02$Nov 16 2016 64.29$Nov 17 2016 64.81$Nov 18 2016 65.05$Nov 21 2016 63.75$Nov 22 2016 63.44$Nov 23 2016 64.21$Nov 25 2016 65.00$Nov 28 2016 64.71$Nov 29 2016 65.08$Nov 30 2016 63.91$Dec 01 2016 63.94$Dec 02 2016 63.81$Dec 05 2016 63.70$Dec 06 2016 63.79$Dec 07 2016 63.23$Dec 08 2016 63.26$Dec 09 2016 62.48$Dec 12 2016 60.95$Dec 13 2016 60.50$Dec 14 2016 61.97$Dec 15 2016 61.33$Dec 16 2016 62.04$Dec 19 2016 61.67$Dec 20 2016 61.28$Dec 21 2016 61.09$Dec 22 2016 60.91$Dec 23 2016 61.15$Dec 28 2016 60.40$Dec 29 2016 60.39$Dec 30 2016 61.76$Jan 03 2017 60.96$Jan 04 2017 60.32$Jan 05 2017 59.01$Jan 06 2017 59.93$Jan 09 2017 60.11$Jan 10 2017 60.04$Jan 11 2017 59.69$Jan 12 2017 59.31$Jan 13 2017 59.60$Jan 17 2017 59.31$Jan 18 2017 59.44$Jan 19 2017 59.45$Jan 20 2017 59.66$Jan 23 2017 59.49$Jan 24 2017 59.01$Jan 25 2017 59.39$Jan 26 2017 60.19$Jan 27 2017 59.78$Jan 30 2017 59.38$Jan 31 2017 60.14$Feb 01 2017 60.04$Feb 02 2017 59.35$Feb 03 2017 58.96$Feb 06 2017 58.90$Feb 07 2017 59.33$Feb 08 2017 58.98$Feb 09 2017 58.85$Feb 10 2017 58.02$Feb 13 2017 57.87$Feb 14 2017 56.84$Feb 15 2017 57.21$Feb 16 2017 57.40$Feb 17 2017 58.02$Feb 21 2017 57.31$Feb 22 2017 57.87$Feb 23 2017 57.76$Feb 24 2017 58.47$Feb 27 2017 58.10$Feb 28 2017 58.29$Mar 01 2017 58.13$Mar 02 2017 58.60$Mar 03 2017 58.52$Mar 06 2017 58.23$Mar 07 2017 58.15$Mar 08 2017 58.86$Mar 09 2017 59.20$Mar 10 2017 58.86$Mar 13 2017 58.83$Mar 14 2017 59.12$Mar 15 2017 58.39$Mar 16 2017 57.75$Mar 17 2017 57.11$Mar 20 2017 57.32$Mar 21 2017 57.49$Mar 22 2017 57.70$Mar 23 2017 57.22$Mar 24 2017 56.49$Mar 27 2017 56.81$Mar 28 2017 56.97$Mar 29 2017 56.63$Mar 30 2017 55.98$Mar 31 2017 56.21$Apr 03 2017 56.01$Apr 04 2017 56.01$Apr 05 2017 56.41$Apr 06 2017 56.33$Apr 07 2017 57.24$Apr 10 2017 57.00$Apr 11 2017 57.06$Apr 12 2017 56.58$Apr 13 2017 56.15$Apr 17 2017 55.88$Apr 18 2017 56.17$Apr 19 2017 56.58$Apr 20 2017 56.09$Apr 21 2017 56.44$Apr 24 2017 55.85$Apr 25 2017 56.09$Apr 26 2017 56.89$Apr 27 2017 57.03$Apr 28 2017 56.92$May 01 2017 56.99$May 02 2017 57.01$May 03 2017 57.32$May 04 2017 58.31$May 05 2017 57.94$May 08 2017 58.16$May 09 2017 58.15$May 10 2017 57.44$May 11 2017 57.02$May 12 2017 56.86$May 15 2017 56.35$May 16 2017 56.52$May 17 2017 57.08$May 18 2017 57.52$May 19 2017 56.96$May 22 2017 56.40$May 23 2017 56.33$May 24 2017 56.27$May 25 2017 56.85$May 26 2017 56.42$May 30 2017 56.54$May 31 2017 56.57$Jun 01 2017 56.35$Jun 02 2017 56.63$Jun 05 2017 56.60$Jun 06 2017 56.50$Jun 07 2017 57.03$Jun 08 2017 56.94$Jun 09 2017 57.02$Jun 12 2017 57.03$Jun 13 2017 56.97$Jun 14 2017 57.23$Jun 15 2017 57.81$Jun 16 2017 57.74$Jun 19 2017 58.42$Jun 20 2017 59.52$Jun 21 2017 60.13$Jun 22 2017 60.07$Jun 23 2017 59.40$Jun 26 2017 58.76$Jun 27 2017 59.38$Jun 28 2017 59.18$Jun 29 2017 59.38$Jun 30 2017 58.92$Jul 05 2017 59.92$Jul 06 2017 60.19$Jul 07 2017 60.32$Jul 10 2017 60.26$Jul 11 2017 60.74$Jul 12 2017 59.96$Jul 13 2017 59.85$Jul 14 2017 59.15$Jul 17 2017 59.26$Jul 18 2017 59.18$Jul 19 2017 58.90$Jul 20 2017 58.98$Jul 21 2017 59.44$Jul 24 2017 59.99$Jul 25 2017 59.87$Jul 26 2017 59.34$Jul 27 2017 59.40$Jul 28 2017 59.41$Jul 31 2017 59.74$Aug 01 2017 60.27$Aug 02 2017 60.49$Aug 03 2017 60.33$Aug 04 2017 59.91$Aug 07 2017 59.99$Aug 08 2017 59.88$Aug 09 2017 60.02$Aug 10 2017 60.10$Aug 11 2017 59.81$Aug 14 2017 59.92$Aug 15 2017 59.69$Aug 16 2017 59.41$Aug 17 2017 59.22$Aug 18 2017 58.76$Aug 21 2017 59.14$Aug 22 2017 59.04$Aug 23 2017 59.03$Aug 24 2017 59.14$Aug 25 2017 58.57$Aug 28 2017 58.54$Aug 29 2017 58.80$Aug 30 2017 58.48$Aug 31 2017 58.01$Sep 01 2017 57.45$Sep 05 2017 57.54$Sep 06 2017 57.36$Sep 07 2017 56.91$Sep 08 2017 57.31$Sep 11 2017 57.23$Sep 12 2017 57.64$Sep 13 2017 57.89$Sep 14 2017 57.56$Sep 15 2017 57.62$Sep 18 2017 58.08$Sep 19 2017 58.09$Sep 20 2017 58.15$Sep 21 2017 57.91$Sep 22 2017 57.41$Sep 25 2017 57.58$Sep 26 2017 57.85$Sep 27 2017 58.19$Sep 28 2017 57.90$Sep 29 2017 57.51$Oct 02 2017 57.85$Oct 03 2017 58.00$Oct 04 2017 57.67$Oct 05 2017 57.74$Oct 06 2017 58.15$Oct 09 2017 58.29$Oct 10 2017 58.03$Oct 11 2017 57.78$Oct 12 2017 57.53$Oct 13 2017 57.17$Oct 16 2017 57.28$Oct 17 2017 57.27$Oct 18 2017 57.41$Oct 19 2017 57.25$Oct 20 2017 57.39$Oct 23 2017 57.52$Oct 24 2017 57.62$Oct 25 2017 57.73$Oct 26 2017 57.86$Oct 27 2017 58.15$Oct 30 2017 57.93$Oct 31 2017 58.25$Nov 01 2017 58.18$Nov 02 2017 58.27$Nov 03 2017 59.06$Nov 06 2017 58.24$Nov 07 2017 59.36$Nov 08 2017 59.23$Nov 09 2017 59.26$Nov 10 2017 59.18$Nov 13 2017 59.34$Nov 14 2017 60.32$Nov 15 2017 60.17$Nov 16 2017 59.66$Nov 17 2017 59.03$Nov 20 2017 59.40$Nov 21 2017 59.17$Nov 22 2017 58.43$Nov 24 2017 58.37$Nov 27 2017 58.43$Nov 28 2017 58.38$Nov 29 2017 58.61$Nov 30 2017 58.47$Dec 01 2017 58.87$Dec 04 2017 58.78$Dec 05 2017 58.79$Dec 06 2017 59.17$Dec 07 2017 59.23$Dec 08 2017 59.09$Dec 11 2017 58.93$Dec 12 2017 59.19$Dec 13 2017 58.47$Dec 14 2017 58.79$Dec 15 2017 58.84$Dec 18 2017 58.60$Dec 19 2017 58.78$Dec 20 2017 58.70$Dec 21 2017 58.43$Dec 22 2017 58.35$Dec 27 2017 57.78$Dec 28 2017 57.55$Dec 29 2017 57.66$Jan 02 2018 57.51$Jan 03 2018 57.17$Jan 04 2018 56.98$Jan 05 2018 56.46$Jan 08 2018 57.10$Jan 09 2018 56.86$Jan 10 2018 57.03$Jan 11 2018 56.53$Jan 12 2018 56.64$Jan 16 2018 56.45$Jan 17 2018 56.87$Jan 18 2018 56.52$Jan 19 2018 56.25$Jan 22 2018 56.49$Jan 23 2018 56.36$Jan 24 2018 56.21$Jan 25 2018 55.91$Jan 26 2018 56.22$Jan 29 2018 56.29$Jan 30 2018 56.28$Jan 31 2018 56.19$Feb 01 2018 55.97$Feb 02 2018 56.52$Feb 05 2018 57.31$Feb 06 2018 56.85$Feb 07 2018 57.81$Feb 08 2018 58.30$Feb 09 2018 58.26$Feb 12 2018 57.79$Feb 13 2018 57.60$Feb 14 2018 56.69$Feb 15 2018 56.38$Feb 16 2018 56.40$Feb 20 2018 56.55$Feb 21 2018 56.73$Feb 22 2018 56.47$Feb 23 2018 56.38$Feb 26 2018 55.64$Feb 27 2018 56.24$Feb 28 2018 56.33$Mar 01 2018 56.81$Mar 02 2018 56.82$Mar 05 2018 56.44$Mar 06 2018 56.89$Mar 07 2018 56.81$Mar 08 2018 57.11$Mar 09 2018 56.66$Mar 12 2018 56.86$Mar 13 2018 57.09$Mar 14 2018 57.05$Mar 15 2018 57.43$Mar 16 2018 57.52$Mar 19 2018 57.75$Mar 20 2018 57.51$Mar 21 2018 56.87$Mar 22 2018 57.35$Mar 23 2018 57.22$Mar 26 2018 57.23$Mar 27 2018 57.41$Mar 28 2018 57.71$Mar 29 2018 57.25$Apr 03 2018 57.59$Apr 04 2018 57.41$Apr 05 2018 57.65$Apr 06 2018 58.14$Apr 09 2018 60.65$Apr 10 2018 62.90$Apr 11 2018 62.44$Apr 12 2018 62.03$Apr 13 2018 62.02$Apr 16 2018 61.24$Apr 17 2018 61.52$Apr 18 2018 60.85$Apr 19 2018 60.92$Apr 20 2018 61.38$Apr 23 2018 61.80$Apr 24 2018 61.51$Apr 25 2018 62.41$Apr 26 2018 62.69$Apr 27 2018 61.96$Apr 30 2018 62.96$May 01 2018 63.46$May 02 2018 63.86$May 03 2018 62.95$May 04 2018 62.48$May 08 2018 63.50$May 09 2018 63.07$May 10 2018 61.69$May 11 2018 61.89$May 14 2018 61.83$May 15 2018 62.26$May 16 2018 61.67$May 17 2018 62.14$May 18 2018 62.32$May 21 2018 61.61$May 22 2018 61.22$May 23 2018 61.30$May 24 2018 61.55$May 25 2018 62.20$May 29 2018 62.88$May 30 2018 62.10$May 31 2018 62.34$Jun 01 2018 62.20$Jun 04 2018 62.04$Jun 05 2018 62.10$Jun 06 2018 61.68$Jun 07 2018 62.36$Jun 08 2018 62.30$Jun 11 2018 62.76$Jun 12 2018 63.02$Jun 13 2018 62.54$Jun 14 2018 62.59$Jun 15 2018 63.13$Jun 18 2018 63.40$Jun 19 2018 63.79$Jun 20 2018 63.57$Jun 21 2018 64.16$Jun 22 2018 62.92$Jun 25 2018 62.78$Jun 26 2018 63.11$Jun 27 2018 63.11$Jun 28 2018 62.81$Jun 29 2018 62.79$Jul 02 2018 63.38$Jul 03 2018 63.13$Jul 05 2018 63.24$Jul 06 2018 62.93$Jul 09 2018 62.12$Jul 10 2018 61.76$Jul 11 2018 62.36$Jul 12 2018 62.24$Jul 13 2018 62.53$Jul 16 2018 62.25$Jul 17 2018 62.62$Jul 18 2018 63.00$Jul 19 2018 63.60$Jul 20 2018 63.46$Jul 23 2018 63.03$Jul 24 2018 63.37$Jul 25 2018 62.78$Jul 26 2018 62.94$Jul 27 2018 62.78$Jul 30 2018 62.24$Jul 31 2018 62.25$Aug 01 2018 62.98$Aug 02 2018 63.33$Aug 03 2018 63.34$Aug 06 2018 63.70$Aug 07 2018 63.52$Aug 08 2018 65.59$Aug 09 2018 66.60$Aug 10 2018 67.69$Aug 13 2018 67.63$Aug 14 2018 66.88$Aug 15 2018 67.33$Aug 16 2018 66.84$Aug 17 2018 67.01$Aug 20 2018 67.00$Aug 21 2018 67.28$Aug 22 2018 68.05$Aug 23 2018 68.24$Aug 24 2018 67.09$Aug 27 2018 67.47$Aug 28 2018 67.81$Aug 29 2018 67.94$Aug 30 2018 68.24$Aug 31 2018 67.52$Sep 04 2018 68.17$Sep 05 2018 68.18$Sep 06 2018 69.18$Sep 07 2018 69.91$Sep 10 2018 70.57$Sep 11 2018 69.41$Sep 12 2018 68.94$Sep 13 2018 68.27$Sep 14 2018 68.04$Sep 17 2018 68.17$Sep 18 2018 67.37$Sep 19 2018 66.83$Sep 20 2018 66.37$Sep 21 2018 66.48$Sep 24 2018 65.91$Sep 25 2018 65.77$Sep 26 2018 65.85$Sep 27 2018 65.57$Sep 28 2018 65.61$Oct 01 2018 64.97$Oct 02 2018 65.42$Oct 03 2018 65.93$Oct 04 2018 66.85$Oct 05 2018 66.63$Oct 08 2018 66.67$Oct 09 2018 66.24$Oct 10 2018 66.94$Oct 11 2018 66.25$Oct 12 2018 66.07$Oct 15 2018 65.57$Oct 16 2018 65.32$Oct 17 2018 65.55$Oct 18 2018 65.82$Oct 19 2018 65.50$Oct 22 2018 65.20$Oct 23 2018 65.55$Oct 24 2018 65.56$Oct 25 2018 65.53$Oct 26 2018 65.69$Oct 29 2018 65.81$Oct 30 2018 65.51$Oct 31 2018 65.75$Nov 01 2018 65.69$Nov 02 2018 66.16$Nov 05 2018 66.06$Nov 06 2018 66.05$Nov 07 2018 66.19$Nov 08 2018 66.90$Nov 09 2018 67.92$Nov 12 2018 67.85$Nov 13 2018 67.97$Nov 14 2018 67.09$Nov 15 2018 65.91$Nov 16 2018 65.98$Nov 19 2018 65.59$Nov 20 2018 66.09$Nov 21 2018 65.70$Nov 26 2018 67.12$Nov 27 2018 67.05$Nov 28 2018 66.95$Nov 29 2018 66.10$Nov 30 2018 67.06$Dec 03 2018 66.59$Dec 04 2018 66.84$Dec 05 2018 66.52$Dec 06 2018 66.85$Dec 07 2018 66.42$Dec 10 2018 66.69$Dec 11 2018 66.40$Dec 12 2018 66.41$Dec 13 2018 66.35$Dec 14 2018 66.83$Dec 17 2018 66.67$Dec 18 2018 67.43$Dec 19 2018 67.45$Dec 20 2018 68.28$Dec 21 2018 68.89$Dec 27 2018 69.59$Dec 28 2018 69.50$Jan 02 2019 69.06$Jan 03 2019 68.89$Jan 04 2019 67.19$Jan 07 2019 66.78$Jan 08 2019 66.92$Jan 09 2019 66.69$Jan 10 2019 66.90$Jan 11 2019 66.89$Jan 14 2019 67.02$Jan 15 2019 67.05$Jan 16 2019 66.35$Jan 17 2019 66.38$Jan 18 2019 66.17$Jan 22 2019 66.51$Jan 23 2019 66.07$Jan 24 2019 65.77$Jan 25 2019 65.99$Jan 28 2019 66.24$Jan 29 2019 66.00$Jan 30 2019 65.45$Jan 31 2019 65.40$Feb 01 2019 65.46$Feb 04 2019 65.58$Feb 05 2019 65.64$Feb 06 2019 65.81$Feb 07 2019 65.93$Feb 08 2019 65.46$Feb 11 2019 65.81$Feb 12 2019 65.87$Feb 13 2019 66.55$Feb 14 2019 66.66$Feb 15 2019 66.29$Feb 19 2019 65.80$Feb 20 2019 65.66$Feb 21 2019 65.68$Feb 22 2019 65.37$Feb 25 2019 65.60$Feb 26 2019 65.68$Feb 27 2019 65.76$Feb 28 2019 65.86$Mar 01 2019 65.93$Mar 04 2019 65.69$Mar 05 2019 65.82$Mar 06 2019 65.96$Mar 07 2019 66.29$Mar 08 2019 66.34$Mar 11 2019 65.87$Mar 12 2019 65.62$Mar 13 2019 65.37$Mar 14 2019 65.48$Mar 15 2019 64.82$Mar 18 2019 64.37$Mar 19 2019 64.37$Mar 20 2019 63.84$Mar 21 2019 63.83$Mar 22 2019 64.60$Mar 25 2019 64.05$Mar 26 2019 64.34$Mar 27 2019 64.85$Mar 28 2019 64.94$Mar 29 2019 65.58$Apr 01 2019 65.25$Apr 02 2019 65.35$Apr 03 2019 65.22$Apr 04 2019 65.43$Apr 05 2019 65.23$Apr 08 2019 64.91$Apr 09 2019 64.90$Apr 10 2019 64.27$Apr 11 2019 64.60$Apr 12 2019 64.32$Apr 15 2019 64.34$Apr 16 2019 64.05$Apr 17 2019 63.89$Apr 18 2019 63.93$Apr 22 2019 63.82$Apr 23 2019 63.70$Apr 24 2019 64.42$Apr 25 2019 64.64$Apr 26 2019 64.80$Apr 29 2019 64.47$Apr 30 2019 64.59$May 01 2019 64.76$May 02 2019 65.40$May 03 2019 65.10$May 06 2019 65.31$May 07 2019 65.40$May 08 2019 65.06$May 09 2019 65.24$May 10 2019 65.12$May 13 2019 65.32$May 14 2019 64.89$May 15 2019 64.68$May 16 2019 64.66$May 17 2019 64.76$May 20 2019 64.50$May 21 2019 64.36$May 22 2019 64.38$May 23 2019 64.86$May 24 2019 64.45$May 28 2019 64.67$May 29 2019 64.96$May 30 2019 65.25$May 31 2019 65.48$Jun 03 2019 65.34$Jun 04 2019 65.17$Jun 05 2019 65.31$Jun 06 2019 65.07$Jun 07 2019 64.79$Jun 10 2019 64.74$Jun 11 2019 64.59$Jun 12 2019 64.81$Jun 13 2019 64.55$Jun 14 2019 64.38$Jun 17 2019 64.33$Jun 18 2019 63.99$Jun 19 2019 63.77$Jun 20 2019 62.90$Jun 21 2019 63.03$Jun 24 2019 62.56$Jun 25 2019 62.90$Jun 26 2019 63.04$Jun 27 2019 63.09$Jun 28 2019 63.28$Jul 01 2019 62.94$Jul 02 2019 63.31$Jul 03 2019 63.32$Jul 08 2019 63.69$Jul 09 2019 63.85$Jul 10 2019 63.15$Jul 11 2019 62.83$Jul 12 2019 63.05$Jul 15 2019 62.68$Jul 16 2019 63.00$Jul 17 2019 62.94$Jul 18 2019 62.89$Jul 19 2019 63.03$Jul 22 2019 63.04$Jul 23 2019 63.20$Jul 24 2019 63.28$Jul 25 2019 63.19$Jul 26 2019 63.35$Jul 29 2019 63.45$Jul 30 2019 63.53$Jul 31 2019 63.60$Aug 01 2019 64.33$Aug 02 2019 65.27$Aug 05 2019 65.75$Aug 06 2019 65.29$Aug 07 2019 65.36$Aug 08 2019 65.11$Aug 09 2019 65.26$Aug 12 2019 65.45$Aug 13 2019 64.92$Aug 14 2019 66.08$Aug 15 2019 66.09$Aug 16 2019 66.61$Aug 19 2019 66.97$Aug 20 2019 66.45$Aug 21 2019 65.80$Aug 22 2019 65.56$Aug 23 2019 66.03$Aug 26 2019 66.13$Aug 27 2019 66.45$Aug 28 2019 66.78$Aug 29 2019 66.53$Aug 30 2019 66.71$Sep 03 2019 66.78$Sep 04 2019 66.23$Sep 05 2019 66.20$Sep 06 2019 65.79$Sep 09 2019 65.55$Sep 10 2019 65.35$Sep 11 2019 65.46$Sep 12 2019 64.76$Sep 13 2019 64.35$Sep 16 2019 64.00$Sep 17 2019 64.32$Sep 18 2019 64.25$Sep 19 2019 64.01$Sep 20 2019 64.01$Sep 23 2019 63.80$Sep 24 2019 64.04$Sep 25 2019 64.18$Sep 26 2019 64.25$Sep 27 2019 64.66$Sep 30 2019 64.86$Oct 01 2019 65.26$Oct 02 2019 65.25$Oct 03 2019 65.11$Oct 04 2019 64.66$Oct 07 2019 64.98$Oct 08 2019 65.19$Oct 09 2019 65.05$Oct 10 2019 64.43$Oct 11 2019 64.20$Oct 14 2019 64.29$Oct 15 2019 64.31$Oct 16 2019 64.12$Oct 17 2019 64.10$Oct 18 2019 63.80$Oct 21 2019 63.76$Oct 22 2019 63.69$Oct 23 2019 63.94$Oct 24 2019 64.07$Oct 25 2019 63.95$Oct 28 2019 63.72$Oct 29 2019 63.98$Oct 30 2019 63.79$Oct 31 2019 64.13$Nov 01 2019 63.52$Nov 04 2019 63.48$Nov 05 2019 63.48$Nov 06 2019 63.85$Nov 07 2019 63.55$Nov 08 2019 63.78$Nov 12 2019 64.26$Nov 13 2019 64.32$Nov 14 2019 63.93$Nov 15 2019 63.75$Nov 18 2019 63.89$Nov 19 2019 63.87$Nov 20 2019 63.82$Nov 21 2019 63.70$Nov 22 2019 63.85$Nov 25 2019 63.93$Nov 26 2019 63.98$Nov 27 2019 63.99$Nov 29 2019 64.30$Dec 02 2019 64.21$Dec 03 2019 64.13$Dec 04 2019 63.89$Dec 05 2019 63.71$Dec 06 2019 63.67$Dec 09 2019 63.55$Dec 10 2019 63.52$Dec 11 2019 63.34$Dec 12 2019 62.71$Dec 13 2019 62.84$Dec 16 2019 62.48$Dec 17 2019 62.44$Dec 18 2019 62.65$Dec 19 2019 62.36$Dec 20 2019 62.24$Dec 23 2019 62.33$Dec 24 2019 61.96$Dec 26 2019 62.21$Dec 27 2019 62.07$Dec 30 2019 62.01$Dec 31 2019 62.06$Jan 02 2020 61.73$Jan 03 2020 62.05$Jan 06 2020 61.81$Jan 07 2020 61.97$Jan 08 2020 61.30$Jan 09 2020 61.30$Jan 10 2020 61.04$Jan 13 2020 61.22$Jan 14 2020 61.44$Jan 15 2020 61.38$Jan 16 2020 61.61$Jan 17 2020 61.60$Jan 21 2020 61.89$Jan 22 2020 61.91$Jan 23 2020 61.93$Jan 24 2020 62.07$Jan 27 2020 62.93$Jan 28 2020 62.25$Jan 29 2020 62.55$Jan 30 2020 63.23$Jan 31 2020 63.98$Feb 03 2020 63.69$Feb 04 2020 62.96$Feb 05 2020 62.87$Feb 06 2020 63.30$Feb 07 2020 64.14$Feb 10 2020 64.11$Feb 11 2020 63.36$Feb 12 2020 63.23$Feb 13 2020 63.67$Feb 14 2020 63.53$Feb 18 2020 63.90$Feb 19 2020 63.56$Feb 20 2020 64.16$Feb 21 2020 64.07$Feb 24 2020 65.36$Feb 25 2020 65.31$Feb 26 2020 65.49$Feb 27 2020 66.30$Feb 28 2020 66.91$Mar 02 2020 66.29$Mar 03 2020 66.21$Mar 04 2020 66.23$Mar 05 2020 67.57$Mar 06 2020 68.54$Mar 09 2020 74.68$Mar 10 2020 71.09$Mar 11 2020 73.15$Mar 12 2020 74.93$Mar 13 2020 72.62$Mar 16 2020 74.39$Mar 17 2020 75.33$Mar 18 2020 80.95$Mar 19 2020 79.00$Mar 20 2020 79.98$Mar 23 2020 79.48$Mar 24 2020 78.30$Mar 25 2020 78.36$Mar 26 2020 77.48$Mar 27 2020 78.77$Mar 30 2020 79.62$Mar 31 2020 78.45$Apr 01 2020 78.70$Apr 02 2020 77.13$Apr 03 2020 76.41$Apr 06 2020 75.99$Apr 07 2020 75.57$Apr 08 2020 75.08$Apr 09 2020 74.30$Apr 14 2020 73.05$Apr 15 2020 74.85$Apr 16 2020 74.23$Apr 17 2020 74.03$Apr 20 2020 75.44$Apr 21 2020 76.96$Apr 22 2020 75.97$Apr 23 2020 74.95$Apr 24 2020 74.59$Apr 27 2020 74.50$Apr 28 2020 74.18$Apr 29 2020 73.10$Apr 30 2020 74.37$May 01 2020 75.38$May 04 2020 74.76$May 05 2020 73.73$May 06 2020 74.50$May 07 2020 73.92$May 11 2020 73.66$May 12 2020 73.64$May 13 2020 73.98$May 14 2020 73.54$May 15 2020 73.61$May 18 2020 72.73$May 19 2020 72.53$May 20 2020 71.25$May 21 2020 70.94$May 22 2020 71.63$May 26 2020 70.79$May 27 2020 71.06$May 28 2020 70.54$May 29 2020 70.14$Jun 01 2020 69.11$Jun 02 2020 68.70$Jun 03 2020 68.53$Jun 04 2020 69.06$Jun 05 2020 68.70$Jun 08 2020 68.13$Jun 09 2020 68.62$Jun 10 2020 68.45$Jun 11 2020 70.10$Jun 12 2020 69.74$Jun 15 2020 69.61$Jun 16 2020 69.62$Jun 17 2020 69.76$Jun 18 2020 69.96$Jun 19 2020 69.42$Jun 22 2020 69.13$Jun 23 2020 68.76$Jun 24 2020 69.53$Jun 25 2020 69.09$Jun 26 2020 69.78$Jun 29 2020 70.01$Jun 30 2020 71.19$Jul 01 2020 70.89$Jul 02 2020 70.62$Jul 06 2020 71.82$Jul 07 2020 71.44$Jul 08 2020 71.24$Jul 09 2020 70.78$Jul 10 2020 70.73$Jul 13 2020 70.81$Jul 14 2020 70.99$Jul 15 2020 71.04$Jul 16 2020 71.58$Jul 17 2020 71.88$Jul 20 2020 71.53$Jul 21 2020 70.73$Jul 22 2020 71.16$Jul 23 2020 71.34$Jul 24 2020 71.67$Jul 27 2020 71.58$Jul 28 2020 72.51$Jul 29 2020 72.51$Jul 30 2020 73.36$Jul 31 2020 74.39$Aug 03 2020 73.07$Aug 04 2020 73.42$Aug 05 2020 72.85$Aug 06 2020 73.20$Aug 07 2020 73.71$Aug 10 2020 73.56$Aug 11 2020 73.10$Aug 12 2020 73.81$Aug 13 2020 72.95$Aug 14 2020 72.84$Aug 17 2020 73.67$Aug 18 2020 73.08$Aug 19 2020 73.29$Aug 20 2020 73.90$Aug 21 2020 74.82$Aug 24 2020 74.63$Aug 25 2020 75.34$Aug 26 2020 75.62$Aug 27 2020 75.02$Aug 28 2020 74.09$Sep 01 2020 73.59$Sep 02 2020 75.50$Sep 03 2020 75.33$Sep 04 2020 75.35$Sep 08 2020 76.27$Sep 09 2020 75.36$Sep 10 2020 75.18$Sep 11 2020 74.90$Sep 14 2020 75.24$Sep 15 2020 75.24$Sep 16 2020 74.90$Sep 17 2020 74.99$Sep 18 2020 75.70$Sep 21 2020 76.33$Sep 22 2020 76.05$Sep 23 2020 76.83$Sep 24 2020 77.06$Sep 25 2020 78.15$Sep 28 2020 79.20$Sep 29 2020 79.00$Sep 30 2020 77.70$Oct 01 2020 77.24$Oct 02 2020 78.19$Oct 05 2020 78.14$Oct 06 2020 78.41$Oct 07 2020 78.12$Oct 08 2020 77.31$Oct 09 2020 76.77$Oct 12 2020 77.04$Oct 13 2020 77.06$Oct 14 2020 77.75$Oct 15 2020 77.96$Oct 16 2020 77.80$Oct 19 2020 77.62$Oct 20 2020 77.32$Oct 21 2020 76.71$Oct 22 2020 76.57$Oct 23 2020 76.22$Oct 26 2020 76.49$Oct 27 2020 77.32$Oct 28 2020 79.09$Oct 29 2020 78.88$Oct 30 2020 79.37$Nov 02 2020 80.56$Nov 03 2020 79.11$Nov 04 2020 77.60$Nov 05 2020 76.91$Nov 06 2020 77.43$Nov 09 2020 76.29$Nov 10 2020 76.50$Nov 11 2020 77.08$Nov 12 2020 77.11$Nov 13 2020 77.30$Nov 16 2020 76.31$Nov 17 2020 76.24$Nov 18 2020 75.92$Nov 19 2020 76.20$Nov 20 2020 76.21$Nov 23 2020 76.00$Nov 24 2020 75.45$Nov 25 2020 75.48$Nov 30 2020 76.44$Dec 01 2020 75.99$Dec 02 2020 75.15$Dec 03 2020 74.52$Dec 04 2020 74.12$Dec 07 2020 73.78$Dec 08 2020 73.38$Dec 09 2020 73.65$Dec 10 2020 73.11$Dec 11 2020 73.15$Dec 14 2020 74.16$Dec 15 2020 73.31$Dec 16 2020 73.38$Dec 17 2020 73.13$Dec 18 2020 73.43$Dec 21 2020 74.59$Dec 22 2020 75.91$Dec 23 2020 75.06$Dec 24 2020 74.07$Dec 28 2020 73.97$Dec 29 2020 74.06$Dec 30 2020 74.54$Dec 31 2020 73.95$Jan 04 2021 74.51$Jan 05 2021 74.17$Jan 06 2021 74.13$Jan 07 2021 74.63$Jan 08 2021 74.08$Jan 11 2021 74.66$Jan 12 2021 73.48$Jan 13 2021 73.88$Jan 14 2021 73.36$Jan 15 2021 73.52$Jan 19 2021 73.81$Jan 20 2021 73.49$Jan 21 2021 73.98$Jan 22 2021 75.26$Jan 25 2021 75.32$Jan 26 2021 75.11$Jan 27 2021 75.91$Jan 28 2021 76.20$Jan 29 2021 75.96$Feb 01 2021 76.15$Feb 02 2021 76.26$Feb 03 2021 75.92$Feb 04 2021 75.53$Feb 05 2021 74.65$Feb 08 2021 74.36$Feb 09 2021 73.91$Feb 10 2021 73.90$Feb 11 2021 73.67$Feb 12 2021 73.65$Feb 16 2021 73.58$Feb 17 2021 73.75$Feb 18 2021 73.87$Feb 19 2021 74.04$Feb 22 2021 74.26$Feb 23 2021 74.11$Feb 24 2021 73.53$Feb 25 2021 74.74$Feb 26 2021 74.58$Mar 01 2021 74.29$Mar 02 2021 73.82$Mar 03 2021 74.05$Mar 04 2021 74.59$Mar 05 2021 74.35$Mar 08 2021 74.51$Mar 09 2021 74.06$Mar 10 2021 73.56$Mar 11 2021 73.34$Mar 12 2021 73.26$Mar 15 2021 72.77$Mar 16 2021 72.90$Mar 17 2021 73.69$Mar 18 2021 74.36$Mar 19 2021 74.25$Mar 22 2021 74.83$Mar 23 2021 76.37$Mar 24 2021 76.65$Mar 25 2021 76.15$Mar 26 2021 76.01$Mar 29 2021 75.69$Mar 30 2021 75.93$Mar 31 2021 75.71$Apr 01 2021 76.30$Apr 06 2021 77.14$Apr 07 2021 77.19$Apr 08 2021 76.83$Apr 09 2021 77.43$Apr 12 2021 77.33$Apr 13 2021 75.97$Apr 14 2021 76.05$Apr 15 2021 76.10$Apr 16 2021 75.61$Apr 19 2021 76.31$Apr 20 2021 76.86$Apr 21 2021 76.60$Apr 22 2021 75.54$Apr 23 2021 74.87$Apr 26 2021 75.02$Apr 27 2021 74.81$Apr 28 2021 74.40$Apr 29 2021 74.75$Apr 30 2021 75.29$May 04 2021 74.78$May 05 2021 74.84$May 06 2021 74.22$May 07 2021 73.75$May 10 2021 74.31$May 11 2021 74.20$May 12 2021 74.68$May 13 2021 74.03$May 14 2021 74.01$May 17 2021 73.80$May 18 2021 73.70$May 19 2021 73.77$May 20 2021 73.47$May 21 2021 73.62$May 24 2021 73.47$May 25 2021 73.51$May 26 2021 73.57$May 27 2021 73.48$May 28 2021 73.20$Jun 01 2021 73.55$Jun 02 2021 73.18$Jun 03 2021 73.25$Jun 04 2021 72.86$Jun 07 2021 72.83$Jun 08 2021 72.28$Jun 09 2021 72.34$Jun 10 2021 71.78$Jun 11 2021 71.95$Jun 14 2021 72.03$Jun 15 2021 72.24$Jun 16 2021 72.60$Jun 17 2021 72.40$Jun 18 2021 72.80$Jun 21 2021 73.12$Jun 22 2021 72.91$Jun 23 2021 72.67$Jun 24 2021 72.31$Jun 25 2021 72.21$Jun 28 2021 72.24$Jun 29 2021 72.76$Jun 30 2021 73.07$Jul 01 2021 73.49$Jul 02 2021 73.20$Jul 06 2021 74.55$Jul 07 2021 74.72$Jul 08 2021 74.75$Jul 09 2021 74.42$Jul 12 2021 74.40$Jul 13 2021 74.37$Jul 14 2021 74.16$Jul 15 2021 74.40$Jul 16 2021 74.08$Jul 19 2021 74.70$Jul 20 2021 74.38$Jul 21 2021 73.98$Jul 22 2021 73.69$Jul 23 2021 73.87$Jul 26 2021 73.72$Jul 27 2021 73.74$Jul 28 2021 73.47$Jul 29 2021 73.19$Jul 30 2021 73.15$Aug 02 2021 72.99$Aug 03 2021 72.97$Aug 04 2021 73.21$Aug 05 2021 73.15$Aug 06 2021 73.06$Aug 09 2021 73.66$Aug 10 2021 73.96$Aug 11 2021 73.44$Aug 12 2021 73.57$Aug 13 2021 73.31$Aug 16 2021 73.32$Aug 17 2021 73.64$Aug 18 2021 73.88$Aug 19 2021 74.28$Aug 20 2021 74.28$Aug 23 2021 74.11$Aug 24 2021 73.80$Aug 25 2021 73.81$Aug 26 2021 74.30$Aug 27 2021 73.25$Aug 31 2021 73.31$Sep 01 2021 73.01$Sep 02 2021 73.04$Sep 03 2021 72.83$Sep 07 2021 73.39$Sep 08 2021 73.28$Sep 09 2021 72.90$Sep 10 2021 73.19$Sep 13 2021 72.68$Sep 14 2021 72.91$Sep 15 2021 72.28$Sep 16 2021 72.51$Sep 17 2021 72.88$Sep 20 2021 73.40$Sep 21 2021 73.04$Sep 22 2021 72.95$Sep 23 2021 72.71$Sep 24 2021 72.51$Sep 27 2021 72.62$Sep 28 2021 72.87$Sep 29 2021 72.88$Sep 30 2021 72.75$Oct 01 2021 72.67$Oct 04 2021 72.52$Oct 05 2021 72.33$Oct 06 2021 72.43$Oct 07 2021 71.82$Oct 08 2021 71.81$Oct 11 2021 71.87$Oct 12 2021 71.88$Oct 13 2021 72.01$Oct 14 2021 71.40$Oct 15 2021 70.99$Oct 18 2021 71.22$Oct 19 2021 70.87$Oct 20 2021 70.83$Oct 21 2021 71.15$Oct 22 2021 70.30$Oct 25 2021 69.84$Oct 26 2021 69.49$Oct 27 2021 70.62$Oct 28 2021 70.18$Oct 29 2021 70.94$Nov 01 2021 71.62$Nov 02 2021 71.64$Nov 03 2021 71.73$Nov 04 2021 71.44$Nov 05 2021 71.15$Nov 08 2021 71.26$Nov 09 2021 70.74$Nov 10 2021 71.28$Nov 11 2021 71.60$Nov 12 2021 72.90$Nov 15 2021 72.52$Nov 16 2021 73.13$Nov 17 2021 72.60$Nov 18 2021 73.11$Nov 19 2021 73.52$Nov 22 2021 75.01$Nov 23 2021 74.31$Nov 24 2021 74.97$Nov 29 2021 74.48$Nov 30 2021 74.12$Dec 01 2021 74.28$Dec 02 2021 73.65$Dec 03 2021 73.97$Dec 06 2021 74.38$Dec 07 2021 74.03$Dec 08 2021 73.56$Dec 09 2021 73.69$Dec 10 2021 73.45$Dec 13 2021 73.52$Dec 14 2021 73.83$Dec 15 2021 73.63$Dec 16 2021 73.80$Dec 17 2021 74.17$Dec 20 2021 74.10$Dec 21 2021 73.90$Dec 22 2021 73.64$Dec 23 2021 73.33$Dec 29 2021 74.01$Dec 30 2021 74.58$Dec 31 2021 74.79$Jan 03 2022 74.41$Jan 04 2022 75.30$Jan 05 2022 76.70$Jan 06 2022 76.39$Jan 07 2022 75.45$Jan 10 2022 74.94$Jan 11 2022 74.49$Jan 12 2022 74.60$Jan 13 2022 76.34$Jan 14 2022 76.24$Jan 18 2022 76.84$Jan 19 2022 76.35$Jan 20 2022 76.13$Jan 21 2022 77.59$Jan 24 2022 78.69$Jan 25 2022 78.77$Jan 26 2022 79.23$Jan 27 2022 78.16$Jan 28 2022 78.19$Jan 31 2022 77.34$Feb 01 2022 76.73$Feb 02 2022 76.21$Feb 03 2022 76.48$Feb 04 2022 75.74$Feb 07 2022 75.45$Feb 08 2022 75.07$Feb 09 2022 74.75$Feb 10 2022 75.06$Feb 11 2022 76.79$Feb 14 2022 76.52$Feb 15 2022 75.51$Feb 16 2022 75.07$Feb 17 2022 76.16$Feb 18 2022 77.44$Feb 22 2022 78.85$Feb 23 2022 81.45$Feb 24 2022 84.95$Feb 25 2022 83.86$Feb 28 2022 105.01$Mar 01 2022 108.51$Mar 02 2022 102.75$Mar 03 2022 109.50$Mar 04 2022 124.00$Mar 07 2022 139.00$Mar 08 2022 130.00$Mar 09 2022 138.75$Mar 10 2022 133.50$Mar 11 2022 134.00$Mar 14 2022 120.00$Mar 15 2022 108.31$Mar 16 2022 101.00$Mar 17 2022 103.12$Mar 18 2022 107.50$Mar 21 2022 106.65$Mar 22 2022 106.00$Mar 23 2022 96.75$Mar 24 2022 102.25$Mar 25 2022 102.00$Mar 28 2022 98.00$Mar 29 2022 87.51$Mar 30 2022 83.51$Mar 31 2022 81.75$Apr 01 2022 85.75$Apr 04 2022 83.75$Apr 05 2022 84.00$Apr 06 2022 82.13$Apr 07 2022 79.25$Apr 08 2022 80.25$Apr 11 2022 83.51$Apr 12 2022 85.37$Apr 13 2022 82.42$Apr 14 2022 82.63$Apr 19 2022 81.00$Apr 20 2022 82.77$Apr 21 2022 80.88$Apr 22 2022 77.38$Apr 25 2022 75.77$Apr 26 2022 74.25$Apr 27 2022 73.88$Apr 28 2022 72.75$Apr 29 2022 71.35$May 03 2022 67.25$May 04 2022 67.00$May 05 2022 64.82$May 06 2022 66.50$May 09 2022 69.88$May 10 2022 69.87$May 11 2022 66.75$May 12 2022 65.12$May 13 2022 65.50$May 16 2022 64.63$May 17 2022 65.00$May 18 2022 64.25$May 19 2022 62.13$May 20 2022 62.00$May 23 2022 58.57$May 24 2022 57.12$May 25 2022 60.35$May 26 2022 64.25$May 27 2022 65.75$May 31 2022 62.75$Jun 01 2022 63.50$Jun 03 2022 63.36$Jun 06 2022 61.38$Jun 07 2022 62.50$Jun 08 2022 60.00$Jun 09 2022 58.00$Jun 10 2022 57.62$Jun 13 2022 57.75$Jun 14 2022 58.38$Jun 15 2022 57.25$Jun 16 2022 57.37$Jun 17 2022 57.50$Jun 21 2022 53.88$Jun 22 2022 55.00$Jun 23 2022 54.50$Jun 24 2022 54.20$Jun 27 2022 53.12$Jun 28 2022 53.75$Jun 29 2022 52.50$Jun 30 2022 54.88$Jul 01 2022 57.00$Jul 05 2022 63.50$Jul 06 2022 63.55$Jul 07 2022 63.08$Jul 08 2022 65.00$Jul 11 2022 62.69$Jul 12 2022 62.69$Jul 13 2022 58.48$Jul 14 2022 58.27$Jul 15 2022 57.00$Jul 18 2022 57.75$Jul 19 2022 56.50$Jul 20 2022 55.00$Jul 21 2022 58.00$Jul 22 2022 58.13$Jul 25 2022 58.50$Jul 26 2022 60.13$Jul 27 2022 59.38$Jul 28 2022 62.50$Jul 29 2022 62.25$Aug 01 2022 64.62$Aug 02 2022 60.83$Aug 03 2022 62.72$Aug 04 2022 61.50$Aug 05 2022 60.53$Aug 08 2022 61.87$Aug 09 2022 60.47$Aug 10 2022 61.49$Aug 11 2022 60.62$Aug 12 2022 62.25$Aug 15 2022 62.00$Aug 16 2022 61.50$Aug 17 2022 60.50$Aug 18 2022 60.00$Aug 19 2022 59.50$Aug 22 2022 60.13$Aug 23 2022 60.25$Aug 24 2022 59.83$Aug 25 2022 60.37$Aug 26 2022 60.30$Aug 30 2022 60.00$Aug 31 2022 60.13$Sep 01 2022 60.21$Sep 02 2022 60.28$Sep 06 2022 61.27$Sep 07 2022 64.30$Sep 08 2022 61.50$Sep 09 2022 60.79$Sep 12 2022 60.07$Sep 13 2022 63.75$Sep 14 2022 59.72$Sep 15 2022 59.62$Sep 16 2022 60.50$Sep 20 2022 64.40$Sep 21 2022 61.59$Sep 22 2022 61.50$Sep 23 2022 57.88$Sep 26 2022 58.50$201420152016201720182019202020212022202320242025−20020406080100120Price per barrel, $0102030405060708090100110120130Rub per $Brent Oil PriceWTI Oil PriceRUB per $
Feb 01 2013 88.3%Feb 04 2013 88%Feb 05 2013 87.5%Feb 06 2013 87.1%Feb 07 2013 86.5%Feb 08 2013 85.8%Feb 11 2013 85%Feb 12 2013 84%Feb 13 2013 82.69999999999999%Feb 14 2013 81.10000000000001%Feb 15 2013 79.3%Feb 19 2013 77.3%Feb 20 2013 74.9%Feb 21 2013 71.89999999999999%Feb 22 2013 69.5%Feb 25 2013 67.2%Feb 26 2013 65.2%Feb 27 2013 63.9%Feb 28 2013 62.8%Mar 01 2013 61.7%Mar 04 2013 60.699999999999996%Mar 05 2013 60.6%Mar 06 2013 60%Mar 07 2013 60.4%Mar 08 2013 58.599999999999994%Mar 11 2013 56.8%Mar 12 2013 53%Mar 13 2013 48.6%Mar 14 2013 42.3%Mar 15 2013 36.199999999999996%Mar 18 2013 31.7%Mar 19 2013 26.400000000000002%Mar 20 2013 23.1%Mar 21 2013 18.7%Mar 22 2013 16%Mar 25 2013 11.5%Mar 26 2013 4.2700000000000005%Mar 27 2013 0.34299999999999997%Mar 28 2013 0.47400000000000003%Apr 01 2013 2.1%Apr 02 2013 5.72%Apr 03 2013 8.18%Apr 04 2013 11.3%Apr 05 2013 13.100000000000001%Apr 08 2013 16.3%Apr 09 2013 21.4%Apr 10 2013 29.2%Apr 11 2013 38.3%Apr 12 2013 44.5%Apr 15 2013 47.4%Apr 16 2013 49.5%Apr 17 2013 50.1%Apr 18 2013 52.2%Apr 19 2013 53.400000000000006%Apr 22 2013 54.1%Apr 23 2013 53.6%Apr 24 2013 53.400000000000006%Apr 25 2013 52.5%Apr 26 2013 51.5%Apr 29 2013 50.4%Apr 30 2013 50.1%May 01 2013 49.6%May 02 2013 48.6%May 03 2013 48.3%May 06 2013 49.3%May 07 2013 50.9%May 08 2013 53%May 09 2013 54.400000000000006%May 10 2013 55.400000000000006%May 13 2013 55.50000000000001%May 14 2013 55.300000000000004%May 15 2013 54.800000000000004%May 16 2013 54.1%May 17 2013 54.400000000000006%May 20 2013 55.00000000000001%May 21 2013 56.2%May 22 2013 56.39999999999999%May 23 2013 55.60000000000001%May 24 2013 54.1%May 28 2013 52.300000000000004%May 29 2013 51.7%May 30 2013 49.7%May 31 2013 47.699999999999996%Jun 03 2013 44.9%Jun 04 2013 43.2%Jun 05 2013 41.8%Jun 06 2013 41.4%Jun 07 2013 40.9%Jun 10 2013 41.8%Jun 11 2013 41.9%Jun 12 2013 42.3%Jun 13 2013 42.4%Jun 14 2013 40.699999999999996%Jun 17 2013 38.2%Jun 18 2013 35%Jun 19 2013 30.2%Jun 20 2013 24.6%Jun 21 2013 21.2%Jun 24 2013 20.599999999999998%Jun 25 2013 19.2%Jun 26 2013 16.400000000000002%Jun 27 2013 18.3%Jun 28 2013 21.099999999999998%Jul 01 2013 26%Jul 02 2013 31.5%Jul 03 2013 38.9%Jul 05 2013 44.3%Jul 08 2013 50%Jul 09 2013 55.400000000000006%Jul 10 2013 58.5%Jul 11 2013 59.599999999999994%Jul 12 2013 60.6%Jul 15 2013 61.199999999999996%Jul 16 2013 61.4%Jul 17 2013 61.8%Jul 18 2013 62.1%Jul 19 2013 62.9%Jul 22 2013 63.800000000000004%Jul 23 2013 64.4%Jul 24 2013 65.10000000000001%Jul 25 2013 66%Jul 26 2013 67.10000000000001%Jul 29 2013 68.8%Jul 30 2013 71.2%Jul 31 2013 74.7%Aug 01 2013 77.3%Aug 02 2013 78.3%Aug 05 2013 79.10000000000001%Aug 06 2013 79.4%Aug 07 2013 80.30000000000001%Aug 08 2013 81.2%Aug 09 2013 80.2%Aug 12 2013 77.8%Aug 13 2013 74.3%Aug 14 2013 72.39999999999999%Aug 15 2013 69.8%Aug 16 2013 66.3%Aug 19 2013 62.4%Aug 20 2013 57.8%Aug 21 2013 54.800000000000004%Aug 22 2013 52.800000000000004%Aug 23 2013 51.300000000000004%Aug 26 2013 49.3%Aug 27 2013 46.7%Aug 28 2013 41.9%Aug 29 2013 36.9%Aug 30 2013 32.2%Sep 03 2013 26.5%Sep 04 2013 19.1%Sep 05 2013 10.299999999999999%Sep 06 2013 0.662%Sep 09 2013 13.600000000000001%Sep 10 2013 22.7%Sep 11 2013 26.8%Sep 12 2013 30.5%Sep 13 2013 34.699999999999996%Sep 16 2013 38.2%Sep 17 2013 38.7%Sep 18 2013 38.6%Sep 19 2013 37.4%Sep 20 2013 34.5%Sep 23 2013 31%Sep 24 2013 28.9%Sep 25 2013 27%Sep 26 2013 23.799999999999997%Sep 27 2013 20.4%Sep 30 2013 18.6%Oct 01 2013 17.599999999999998%Oct 02 2013 16.400000000000002%Oct 03 2013 14.299999999999999%Oct 04 2013 11.799999999999999%Oct 07 2013 9.15%Oct 08 2013 8.63%Oct 09 2013 10.100000000000001%Oct 10 2013 12.2%Oct 11 2013 12%Oct 14 2013 12.6%Oct 15 2013 13.5%Oct 16 2013 13.3%Oct 17 2013 12.3%Oct 18 2013 11.600000000000001%Oct 21 2013 8.690000000000001%Oct 22 2013 7.4399999999999995%Oct 23 2013 5.88%Oct 24 2013 5.76%Oct 25 2013 4.6%Oct 28 2013 2.41%Oct 29 2013 2.78%Oct 30 2013 4.859999999999999%Oct 31 2013 8.85%Nov 01 2013 10.8%Nov 04 2013 12.2%Nov 05 2013 10.7%Nov 06 2013 5.41%Nov 07 2013 2.71%Nov 08 2013 1.59%Nov 11 2013 3.08%Nov 12 2013 0.0252%Nov 13 2013 2.48%Nov 14 2013 3.85%Nov 15 2013 5.25%Nov 18 2013 6.710000000000001%Nov 19 2013 7.48%Nov 20 2013 11.799999999999999%Nov 21 2013 17.299999999999997%Nov 22 2013 22.2%Nov 25 2013 25.6%Nov 26 2013 28.799999999999997%Nov 27 2013 31.2%Nov 29 2013 33.800000000000004%Dec 02 2013 35.4%Dec 03 2013 37.4%Dec 04 2013 43%Dec 05 2013 46.5%Dec 06 2013 48.199999999999996%Dec 09 2013 50%Dec 10 2013 52.1%Dec 11 2013 52.900000000000006%Dec 12 2013 53%Dec 13 2013 51.300000000000004%Dec 16 2013 48.9%Dec 17 2013 48.6%Dec 18 2013 46.800000000000004%Dec 19 2013 46.7%Dec 20 2013 47.599999999999994%Dec 23 2013 49.4%Dec 24 2013 52.1%Dec 26 2013 55.400000000000006%Dec 27 2013 59.8%Dec 30 2013 66.10000000000001%Dec 31 2013 70.3%Jan 02 2014 73.6%Jan 03 2014 73.4%Jan 06 2014 72%Jan 07 2014 69.39999999999999%Jan 08 2014 67.30000000000001%Jan 09 2014 64.9%Jan 10 2014 61.5%Jan 13 2014 57.599999999999994%Jan 14 2014 53.2%Jan 15 2014 47.9%Jan 16 2014 43.6%Jan 17 2014 37.9%Jan 21 2014 33.7%Jan 22 2014 30.5%Jan 23 2014 28.199999999999996%Jan 24 2014 27%Jan 27 2014 24.7%Jan 28 2014 21.3%Jan 29 2014 19.7%Jan 30 2014 18.3%Jan 31 2014 17.599999999999998%Feb 03 2014 15.7%Feb 04 2014 14.000000000000002%Feb 05 2014 10.6%Feb 06 2014 5.949999999999999%Feb 07 2014 1.4200000000000002%Feb 10 2014 2.81%Feb 11 2014 4.29%Feb 12 2014 4.7%Feb 13 2014 4.9399999999999995%Feb 14 2014 4.93%Feb 18 2014 2.5700000000000003%Feb 19 2014 0.149%Feb 20 2014 1.8599999999999999%Feb 21 2014 6.64%Feb 24 2014 11.600000000000001%Feb 25 2014 15.299999999999999%Feb 26 2014 22.7%Feb 27 2014 29.2%Feb 28 2014 35.199999999999996%Mar 03 2014 39.7%Mar 04 2014 48.6%Mar 05 2014 52.900000000000006%Mar 06 2014 54.2%Mar 07 2014 55.2%Mar 10 2014 58.4%Mar 11 2014 59.8%Mar 12 2014 60.4%Mar 13 2014 59.599999999999994%Mar 14 2014 60.199999999999996%Mar 17 2014 60.9%Mar 18 2014 60.6%Mar 19 2014 61.6%Mar 20 2014 62.1%Mar 21 2014 60.8%Mar 24 2014 59.199999999999996%Mar 25 2014 58.9%Mar 26 2014 59.599999999999994%Mar 27 2014 60.199999999999996%Mar 28 2014 61.7%Mar 31 2014 63.4%Apr 01 2014 65.5%Apr 02 2014 68.10000000000001%Apr 03 2014 70.1%Apr 04 2014 70.39999999999999%Apr 07 2014 70.8%Apr 08 2014 70.5%Apr 09 2014 69.19999999999999%Apr 10 2014 68.2%Apr 11 2014 66.3%Apr 14 2014 62.1%Apr 15 2014 58.599999999999994%Apr 16 2014 55.50000000000001%Apr 17 2014 53.400000000000006%Apr 21 2014 51%Apr 22 2014 50.8%Apr 23 2014 50.6%Apr 24 2014 50.3%Apr 25 2014 51.2%Apr 28 2014 51.4%Apr 29 2014 51.5%Apr 30 2014 52.7%May 01 2014 51.4%May 02 2014 49.1%May 05 2014 47.5%May 06 2014 46.5%May 07 2014 49.5%May 08 2014 53.800000000000004%May 09 2014 57.3%May 12 2014 61.3%May 13 2014 64.60000000000001%May 14 2014 67.7%May 15 2014 70.3%May 16 2014 72.1%May 19 2014 74.2%May 20 2014 75.7%May 21 2014 77.10000000000001%May 22 2014 78.3%May 23 2014 79.3%May 27 2014 80.30000000000001%May 28 2014 81.3%May 29 2014 81.89999999999999%May 30 2014 82.6%Jun 02 2014 83.2%Jun 03 2014 83.8%Jun 04 2014 84.5%Jun 05 2014 85.1%Jun 06 2014 84.8%Jun 09 2014 85.39999999999999%Jun 10 2014 85.5%Jun 11 2014 85.8%Jun 12 2014 86.2%Jun 13 2014 86.6%Jun 16 2014 87.2%Jun 17 2014 88.1%Jun 18 2014 89.3%Jun 19 2014 90%Jun 20 2014 90.5%Jun 23 2014 90.60000000000001%Jun 24 2014 90.2%Jun 25 2014 90%Jun 26 2014 89.8%Jun 27 2014 89.7%Jun 30 2014 89.7%Jul 01 2014 89.60000000000001%Jul 02 2014 89.60000000000001%Jul 03 2014 89%Jul 07 2014 88%Jul 08 2014 88%Jul 09 2014 88%Jul 10 2014 88.4%Jul 11 2014 88.8%Jul 14 2014 89.4%Jul 15 2014 89.9%Jul 16 2014 90.7%Jul 17 2014 91.10000000000001%Jul 18 2014 91.4%Jul 21 2014 91.8%Jul 22 2014 92.2%Jul 23 2014 92.2%Jul 24 2014 92.30000000000001%Jul 25 2014 92.4%Jul 28 2014 92.60000000000001%Jul 29 2014 93.10000000000001%Jul 30 2014 93.7%Jul 31 2014 94.19999999999999%Aug 01 2014 94.39999999999999%Aug 04 2014 94.6%Aug 05 2014 94.69999999999999%Aug 06 2014 94.39999999999999%Aug 07 2014 94.5%Aug 08 2014 94.69999999999999%Aug 11 2014 94.8%Aug 12 2014 95%Aug 13 2014 94.89999999999999%Aug 14 2014 93.8%Aug 15 2014 93.10000000000001%Aug 18 2014 92.9%Aug 19 2014 92.9%Aug 20 2014 93.10000000000001%Aug 21 2014 93.4%Aug 22 2014 93.60000000000001%Aug 25 2014 93.89999999999999%Aug 26 2014 94%Aug 27 2014 94.19999999999999%Aug 28 2014 94.19999999999999%Aug 29 2014 94.19999999999999%Sep 02 2014 94.3%Sep 03 2014 94.39999999999999%Sep 04 2014 94.39999999999999%Sep 05 2014 94.8%Sep 08 2014 94.89999999999999%Sep 09 2014 94.6%Sep 10 2014 94.6%Sep 11 2014 94.69999999999999%Sep 12 2014 94.89999999999999%Sep 15 2014 95.19999999999999%Sep 16 2014 95.5%Sep 17 2014 95.89999999999999%Sep 18 2014 96.3%Sep 19 2014 96.6%Sep 22 2014 96.89999999999999%Sep 23 2014 95%Sep 24 2014 94.19999999999999%Sep 25 2014 94.6%Sep 26 2014 94.89999999999999%Sep 29 2014 94.8%Sep 30 2014 94.8%Oct 01 2014 94.3%Oct 02 2014 93.7%Oct 03 2014 93.89999999999999%Oct 06 2014 93.7%Oct 07 2014 93.60000000000001%Oct 08 2014 93.8%Oct 09 2014 93.8%Oct 10 2014 94%Oct 13 2014 94.1%Oct 14 2014 94%Oct 15 2014 94%Oct 16 2014 94.19999999999999%Oct 17 2014 94.39999999999999%Oct 20 2014 94.5%Oct 21 2014 94.6%Oct 22 2014 94.6%Oct 23 2014 94.69999999999999%Oct 24 2014 94.69999999999999%Oct 27 2014 94.69999999999999%Oct 28 2014 94.69999999999999%Oct 29 2014 94.6%Oct 30 2014 94.6%Oct 31 2014 94.5%Nov 03 2014 94.39999999999999%Nov 04 2014 94%Nov 05 2014 93.60000000000001%Nov 06 2014 93.10000000000001%Nov 07 2014 92.80000000000001%Nov 10 2014 92.4%Nov 11 2014 91.8%Nov 12 2014 91.2%Nov 13 2014 90.7%Nov 14 2014 90.3%Nov 17 2014 89.7%Nov 18 2014 89%Nov 19 2014 88.1%Nov 20 2014 87.3%Nov 21 2014 86.3%Nov 24 2014 84.89999999999999%Nov 25 2014 82.89999999999999%Nov 26 2014 80.7%Nov 28 2014 78%Dec 01 2014 76.1%Dec 02 2014 73.9%Dec 03 2014 72.3%Dec 04 2014 70.19999999999999%Dec 05 2014 68.10000000000001%Dec 08 2014 65.10000000000001%Dec 09 2014 62.3%Dec 10 2014 58.9%Dec 11 2014 55.900000000000006%Dec 12 2014 52.800000000000004%Dec 15 2014 51%Dec 16 2014 48.9%Dec 17 2014 53.800000000000004%Dec 18 2014 58.699999999999996%Dec 19 2014 57.099999999999994%Dec 22 2014 54.400000000000006%Dec 23 2014 51.300000000000004%Dec 24 2014 47%Dec 26 2014 41.9%Dec 29 2014 37.4%Dec 30 2014 36.8%Dec 31 2014 35%Jan 02 2015 32.7%Jan 05 2015 30.8%Jan 06 2015 31.8%Jan 07 2015 31.900000000000002%Jan 08 2015 33.300000000000004%Jan 09 2015 37.1%Jan 12 2015 38%Jan 13 2015 38.4%Jan 14 2015 38.5%Jan 15 2015 39.1%Jan 16 2015 40.1%Jan 20 2015 43.2%Jan 21 2015 46.1%Jan 22 2015 48.199999999999996%Jan 23 2015 50%Jan 26 2015 51.300000000000004%Jan 27 2015 50.6%Jan 28 2015 51%Jan 29 2015 50.9%Jan 30 2015 49.6%Feb 02 2015 48.5%Feb 03 2015 49.7%Feb 04 2015 52.400000000000006%Feb 05 2015 53.7%Feb 06 2015 55.60000000000001%Feb 09 2015 58.5%Feb 10 2015 61.8%Feb 11 2015 63.5%Feb 12 2015 63.9%Feb 13 2015 65.5%Feb 17 2015 68.7%Feb 18 2015 72%Feb 19 2015 74.1%Feb 20 2015 75.6%Feb 23 2015 77.3%Feb 24 2015 78.7%Feb 25 2015 80%Feb 26 2015 81.2%Feb 27 2015 82.1%Mar 02 2015 83.3%Mar 03 2015 84.7%Mar 04 2015 86.3%Mar 05 2015 87.6%Mar 06 2015 88.5%Mar 09 2015 88.7%Mar 10 2015 88.8%Mar 11 2015 88.6%Mar 12 2015 88%Mar 13 2015 87.2%Mar 16 2015 85%Mar 17 2015 82%Mar 18 2015 78.60000000000001%Mar 19 2015 75.3%Mar 20 2015 71.89999999999999%Mar 23 2015 68.89999999999999%Mar 24 2015 66%Mar 25 2015 62.8%Mar 26 2015 59.9%Mar 27 2015 57.599999999999994%Mar 30 2015 53.7%Mar 31 2015 48.1%Apr 01 2015 40.5%Apr 02 2015 33.6%Apr 06 2015 27.6%Apr 07 2015 22.5%Apr 08 2015 19.7%Apr 09 2015 18.3%Apr 10 2015 27.400000000000002%Apr 13 2015 34.699999999999996%Apr 14 2015 44.1%Apr 15 2015 52.400000000000006%Apr 16 2015 58.3%Apr 17 2015 63.1%Apr 20 2015 66.10000000000001%Apr 21 2015 67.9%Apr 22 2015 69.6%Apr 23 2015 71.5%Apr 24 2015 73.2%Apr 27 2015 74.8%Apr 28 2015 76.2%Apr 29 2015 77.5%Apr 30 2015 78.60000000000001%May 01 2015 79.9%May 04 2015 81.2%May 05 2015 82%May 06 2015 82.6%May 07 2015 83.5%May 08 2015 85.3%May 11 2015 86.6%May 12 2015 87.8%May 13 2015 88.7%May 14 2015 89.4%May 15 2015 90%May 18 2015 90.8%May 19 2015 91.5%May 20 2015 92.7%May 21 2015 93.5%May 22 2015 94%May 26 2015 94.5%May 27 2015 95.3%May 28 2015 95.8%May 29 2015 96.2%Jun 01 2015 96.2%Jun 02 2015 96.39999999999999%Jun 03 2015 96.5%Jun 04 2015 96.5%Jun 05 2015 96.5%Jun 08 2015 96.3%Jun 09 2015 96.1%Jun 10 2015 95.7%Jun 11 2015 95.39999999999999%Jun 12 2015 94.89999999999999%Jun 15 2015 94.8%Jun 16 2015 94.5%Jun 17 2015 94.3%Jun 18 2015 94.19999999999999%Jun 19 2015 94%Jun 22 2015 93.60000000000001%Jun 23 2015 93.30000000000001%Jun 24 2015 93.2%Jun 25 2015 92.9%Jun 26 2015 92.7%Jun 29 2015 92.5%Jun 30 2015 92.30000000000001%Jul 01 2015 92.30000000000001%Jul 02 2015 92.4%Jul 06 2015 92.4%Jul 07 2015 92.10000000000001%Jul 08 2015 91.8%Jul 09 2015 91.5%Jul 10 2015 91.10000000000001%Jul 13 2015 90.3%Jul 14 2015 89.60000000000001%Jul 15 2015 88.8%Jul 16 2015 88%Jul 17 2015 87.1%Jul 20 2015 86%Jul 21 2015 84.7%Jul 22 2015 82.69999999999999%Jul 23 2015 81%Jul 24 2015 78.9%Jul 27 2015 76.7%Jul 28 2015 74.6%Jul 29 2015 71.8%Jul 30 2015 66.8%Jul 31 2015 61.9%Aug 03 2015 59.199999999999996%Aug 04 2015 58.9%Aug 05 2015 58.699999999999996%Aug 06 2015 58.8%Aug 07 2015 59%Aug 10 2015 60%Aug 11 2015 60%Aug 12 2015 60.199999999999996%Aug 13 2015 59.9%Aug 14 2015 59.699999999999996%Aug 17 2015 59.599999999999994%Aug 18 2015 59.199999999999996%Aug 19 2015 59.3%Aug 20 2015 58.9%Aug 21 2015 55.900000000000006%Aug 24 2015 51.6%Aug 25 2015 43.6%Aug 26 2015 36.1%Aug 27 2015 28.199999999999996%Aug 28 2015 27.400000000000002%Sep 01 2015 27.900000000000002%Sep 02 2015 29.5%Sep 03 2015 32%Sep 04 2015 36.6%Sep 08 2015 41.3%Sep 09 2015 47.5%Sep 10 2015 52.1%Sep 11 2015 57.49999999999999%Sep 14 2015 63.4%Sep 15 2015 67.9%Sep 16 2015 71.6%Sep 17 2015 75.4%Sep 18 2015 78.7%Sep 21 2015 81.69999999999999%Sep 22 2015 84%Sep 23 2015 86%Sep 24 2015 87.8%Sep 25 2015 89.2%Sep 28 2015 90.5%Sep 29 2015 91.3%Sep 30 2015 92.30000000000001%Oct 01 2015 92.80000000000001%Oct 02 2015 93.2%Oct 05 2015 93.4%Oct 06 2015 93.7%Oct 07 2015 93.89999999999999%Oct 08 2015 94%Oct 09 2015 94%Oct 12 2015 94.39999999999999%Oct 13 2015 94.6%Oct 14 2015 94.89999999999999%Oct 15 2015 95.3%Oct 16 2015 95.5%Oct 19 2015 95.6%Oct 20 2015 95.7%Oct 21 2015 96%Oct 22 2015 96.2%Oct 23 2015 96.5%Oct 26 2015 96.2%Oct 27 2015 96.1%Oct 28 2015 96%Oct 29 2015 96.1%Oct 30 2015 96.1%Nov 02 2015 96.2%Nov 03 2015 96.2%Nov 04 2015 96.2%Nov 05 2015 96.2%Nov 06 2015 96.1%Nov 09 2015 96.1%Nov 10 2015 96%Nov 11 2015 96.1%Nov 12 2015 96.2%Nov 13 2015 96.3%Nov 16 2015 96.3%Nov 17 2015 96.3%Nov 18 2015 96.3%Nov 19 2015 96.2%Nov 20 2015 96.2%Nov 23 2015 96.2%Nov 24 2015 96%Nov 25 2015 95.7%Nov 27 2015 95.39999999999999%Nov 30 2015 95%Dec 01 2015 94.5%Dec 02 2015 93.89999999999999%Dec 03 2015 93.4%Dec 04 2015 92.9%Dec 07 2015 92.5%Dec 08 2015 92.10000000000001%Dec 09 2015 91.60000000000001%Dec 10 2015 91%Dec 11 2015 90.7%Dec 14 2015 90.9%Dec 15 2015 91.3%Dec 16 2015 91.3%Dec 17 2015 91.60000000000001%Dec 18 2015 92.10000000000001%Dec 21 2015 92.80000000000001%Dec 22 2015 93.5%Dec 23 2015 94%Dec 24 2015 94.69999999999999%Dec 28 2015 94.6%Dec 29 2015 94.6%Dec 30 2015 94.5%Dec 31 2015 94%Jan 04 2016 93.8%Jan 05 2016 93.2%Jan 06 2016 92.4%Jan 07 2016 91.60000000000001%Jan 08 2016 91%Jan 11 2016 91.10000000000001%Jan 12 2016 91.2%Jan 13 2016 91.60000000000001%Jan 14 2016 92.2%Jan 15 2016 92.80000000000001%Jan 19 2016 93.10000000000001%Jan 20 2016 93.30000000000001%Jan 21 2016 93.30000000000001%Jan 22 2016 93.30000000000001%Jan 25 2016 93.4%Jan 26 2016 93.4%Jan 27 2016 93.2%Jan 28 2016 93.10000000000001%Jan 29 2016 93.2%Feb 01 2016 93.4%Feb 02 2016 93.30000000000001%Feb 03 2016 93.10000000000001%Feb 04 2016 93%Feb 05 2016 93%Feb 08 2016 93%Feb 09 2016 92.7%Feb 10 2016 92.2%Feb 11 2016 91.60000000000001%Feb 12 2016 90.8%Feb 16 2016 90.3%Feb 17 2016 89.5%Feb 18 2016 89.1%Feb 19 2016 88.4%Feb 22 2016 87.1%Feb 23 2016 86.2%Feb 24 2016 84.5%Feb 25 2016 82.39999999999999%Feb 26 2016 79.80000000000001%Feb 29 2016 77.9%Mar 01 2016 76.6%Mar 02 2016 75.7%Mar 03 2016 74.7%Mar 04 2016 73.4%Mar 07 2016 72.1%Mar 08 2016 71.2%Mar 09 2016 70.89999999999999%Mar 10 2016 71.89999999999999%Mar 11 2016 73.5%Mar 14 2016 74.8%Mar 15 2016 75.7%Mar 16 2016 76.9%Mar 17 2016 77.5%Mar 18 2016 77.60000000000001%Mar 21 2016 77%Mar 22 2016 76.8%Mar 23 2016 76.6%Mar 24 2016 76.1%Mar 28 2016 75.6%Mar 29 2016 74.4%Mar 30 2016 73.2%Mar 31 2016 71.2%Apr 01 2016 70.39999999999999%Apr 04 2016 68.4%Apr 05 2016 63.9%Apr 06 2016 58.9%Apr 07 2016 54.7%Apr 08 2016 48.5%Apr 11 2016 43.7%Apr 12 2016 40.1%Apr 13 2016 38.800000000000004%Apr 14 2016 34.4%Apr 15 2016 30.7%Apr 18 2016 27.400000000000002%Apr 19 2016 22%Apr 20 2016 17.5%Apr 21 2016 16.8%Apr 22 2016 9.4%Apr 25 2016 3.4799999999999995%Apr 26 2016 4.03%Apr 27 2016 7.24%Apr 28 2016 8.99%Apr 29 2016 7.61%May 02 2016 4.8%May 03 2016 2.56%May 04 2016 1.52%May 05 2016 0.09340000000000001%May 06 2016 6.460000000000001%May 09 2016 11.5%May 10 2016 12.6%May 11 2016 12.6%May 12 2016 13.200000000000001%May 13 2016 12.2%May 16 2016 11%May 17 2016 10.5%May 18 2016 9.379999999999999%May 19 2016 10.5%May 20 2016 11.600000000000001%May 23 2016 14.499999999999998%May 24 2016 18%May 25 2016 21.6%May 26 2016 24.6%May 27 2016 26.900000000000002%May 31 2016 29.7%Jun 01 2016 33.900000000000006%Jun 02 2016 39.6%Jun 03 2016 46.1%Jun 06 2016 49.1%Jun 07 2016 50.9%Jun 08 2016 52.1%Jun 09 2016 52%Jun 10 2016 52%Jun 13 2016 54%Jun 14 2016 57.599999999999994%Jun 15 2016 62.1%Jun 16 2016 64.60000000000001%Jun 17 2016 65.7%Jun 20 2016 66%Jun 21 2016 66.5%Jun 22 2016 66%Jun 23 2016 67.30000000000001%Jun 24 2016 66.4%Jun 27 2016 66.8%Jun 28 2016 67.2%Jun 29 2016 67.30000000000001%Jun 30 2016 66.9%Jul 01 2016 66.5%Jul 05 2016 64.9%Jul 06 2016 64.5%Jul 07 2016 65.60000000000001%Jul 08 2016 66.60000000000001%Jul 11 2016 68.60000000000001%Jul 12 2016 70.3%Jul 13 2016 71.89999999999999%Jul 14 2016 74.3%Jul 15 2016 76.6%Jul 18 2016 78.2%Jul 19 2016 80.80000000000001%Jul 20 2016 81.89999999999999%Jul 21 2016 82.89999999999999%Jul 22 2016 83.7%Jul 25 2016 84.2%Jul 26 2016 84.39999999999999%Jul 27 2016 84.89999999999999%Jul 28 2016 85%Jul 29 2016 84.6%Aug 01 2016 84.6%Aug 02 2016 83%Aug 03 2016 81.3%Aug 04 2016 80%Aug 05 2016 78.9%Aug 08 2016 77.10000000000001%Aug 09 2016 76.5%Aug 10 2016 75.5%Aug 11 2016 74.1%Aug 12 2016 74.2%Aug 15 2016 71.3%Aug 16 2016 69.89999999999999%Aug 17 2016 67.5%Aug 18 2016 68.89999999999999%Aug 19 2016 71.2%Aug 22 2016 73.4%Aug 23 2016 74%Aug 24 2016 74.9%Aug 25 2016 76%Aug 26 2016 77.60000000000001%Aug 29 2016 79.4%Aug 30 2016 80.60000000000001%Aug 31 2016 82%Sep 01 2016 82.1%Sep 02 2016 81.6%Sep 06 2016 81.69999999999999%Sep 07 2016 80.9%Sep 08 2016 77.5%Sep 09 2016 75%Sep 12 2016 72.6%Sep 13 2016 70.8%Sep 14 2016 70.6%Sep 15 2016 69.5%Sep 16 2016 69.6%Sep 19 2016 71.1%Sep 20 2016 72.39999999999999%Sep 21 2016 72.6%Sep 22 2016 73%Sep 23 2016 73.6%Sep 26 2016 74.3%Sep 27 2016 75.4%Sep 28 2016 76.2%Sep 29 2016 77.60000000000001%Sep 30 2016 78.4%Oct 03 2016 79.7%Oct 04 2016 81.10000000000001%Oct 05 2016 81.3%Oct 06 2016 81.89999999999999%Oct 07 2016 82.5%Oct 10 2016 82.6%Oct 11 2016 83.39999999999999%Oct 12 2016 83.6%Oct 13 2016 83.3%Oct 14 2016 83.2%Oct 17 2016 83.39999999999999%Oct 18 2016 83.6%Oct 19 2016 83.7%Oct 20 2016 83.5%Oct 21 2016 83.2%Oct 24 2016 83.5%Oct 25 2016 83.8%Oct 26 2016 83.89999999999999%Oct 27 2016 84%Oct 28 2016 84.3%Oct 31 2016 84.5%Nov 01 2016 84.7%Nov 02 2016 84.89999999999999%Nov 03 2016 85.3%Nov 04 2016 85.8%Nov 07 2016 85.8%Nov 08 2016 86.3%Nov 09 2016 86.4%Nov 10 2016 87.1%Nov 11 2016 86.1%Nov 14 2016 85%Nov 15 2016 83.1%Nov 16 2016 82.1%Nov 17 2016 80.80000000000001%Nov 18 2016 79.2%Nov 21 2016 77.60000000000001%Nov 22 2016 77.4%Nov 23 2016 77.10000000000001%Nov 25 2016 76.4%Nov 28 2016 74.2%Nov 29 2016 72.2%Nov 30 2016 71%Dec 01 2016 69.6%Dec 02 2016 67.2%Dec 05 2016 65.60000000000001%Dec 06 2016 65.4%Dec 07 2016 62.1%Dec 08 2016 52.800000000000004%Dec 09 2016 39%Dec 12 2016 27.400000000000002%Dec 13 2016 21.7%Dec 14 2016 18%Dec 15 2016 11.1%Dec 16 2016 1.58%Dec 19 2016 6.12%Dec 20 2016 13%Dec 21 2016 18%Dec 22 2016 23.7%Dec 23 2016 28.7%Dec 28 2016 35.099999999999994%Dec 29 2016 37.9%Dec 30 2016 39.4%Jan 03 2017 40.300000000000004%Jan 04 2017 40.6%Jan 05 2017 40.2%Jan 06 2017 40.400000000000006%Jan 09 2017 38.1%Jan 10 2017 37.4%Jan 11 2017 37.4%Jan 12 2017 36.7%Jan 13 2017 34.4%Jan 17 2017 32.5%Jan 18 2017 29.799999999999997%Jan 19 2017 27.3%Jan 20 2017 25.4%Jan 23 2017 24.099999999999998%Jan 24 2017 23.799999999999997%Jan 25 2017 24.8%Jan 26 2017 26%Jan 27 2017 26.400000000000002%Jan 30 2017 27.1%Jan 31 2017 26.700000000000003%Feb 01 2017 25.3%Feb 02 2017 22.5%Feb 03 2017 20%Feb 06 2017 17.9%Feb 07 2017 15.6%Feb 08 2017 9.82%Feb 09 2017 5.47%Feb 10 2017 0.152%Feb 13 2017 4.279999999999999%Feb 14 2017 5.4399999999999995%Feb 15 2017 3.81%Feb 16 2017 2.7199999999999998%Feb 17 2017 2.33%Feb 21 2017 3.51%Feb 22 2017 3.66%Feb 23 2017 5.38%Feb 24 2017 7.57%Feb 27 2017 12.6%Feb 28 2017 16.900000000000002%Mar 01 2017 21.4%Mar 02 2017 26.1%Mar 03 2017 31%Mar 06 2017 36.9%Mar 07 2017 42%Mar 08 2017 46.9%Mar 09 2017 50.6%Mar 10 2017 51.7%Mar 13 2017 51.6%Mar 14 2017 51.9%Mar 15 2017 51.9%Mar 16 2017 53.6%Mar 17 2017 54.2%Mar 20 2017 53.900000000000006%Mar 21 2017 54.400000000000006%Mar 22 2017 56.89999999999999%Mar 23 2017 59%Mar 24 2017 61.8%Mar 27 2017 66.3%Mar 28 2017 69.19999999999999%Mar 29 2017 71.7%Mar 30 2017 73.8%Mar 31 2017 75%Apr 03 2017 75.2%Apr 04 2017 75.4%Apr 05 2017 74.9%Apr 06 2017 74.6%Apr 07 2017 73.4%Apr 10 2017 73%Apr 11 2017 74.3%Apr 12 2017 76%Apr 13 2017 75.9%Apr 17 2017 75.8%Apr 18 2017 74.6%Apr 19 2017 73.8%Apr 20 2017 73.4%Apr 21 2017 72.39999999999999%Apr 24 2017 71.5%Apr 25 2017 70.8%Apr 26 2017 70.39999999999999%Apr 27 2017 69.19999999999999%Apr 28 2017 66.60000000000001%May 01 2017 64%May 02 2017 60.699999999999996%May 03 2017 56.599999999999994%May 04 2017 51.800000000000004%May 05 2017 48%May 08 2017 42.9%May 09 2017 38.6%May 10 2017 35.4%May 11 2017 33%May 12 2017 30.4%May 15 2017 27.6%May 16 2017 23.7%May 17 2017 20.7%May 18 2017 18.2%May 19 2017 16.5%May 22 2017 13.5%May 23 2017 8.74%May 24 2017 3.36%May 25 2017 3.3300000000000005%May 26 2017 6.890000000000001%May 30 2017 11.1%May 31 2017 15.5%Jun 01 2017 17.2%Jun 02 2017 20.7%Jun 05 2017 21.9%Jun 06 2017 22.6%Jun 07 2017 22.3%Jun 08 2017 17%Jun 09 2017 9.67%Jun 12 2017 1.17%Jun 13 2017 7.4399999999999995%Jun 14 2017 14.099999999999998%Jun 15 2017 23.200000000000003%Jun 16 2017 30.5%Jun 19 2017 37.9%Jun 20 2017 44.3%Jun 21 2017 47.4%Jun 22 2017 47.4%Jun 23 2017 47.5%Jun 26 2017 49.9%Jun 27 2017 55.60000000000001%Jun 28 2017 58.599999999999994%Jun 29 2017 61.5%Jun 30 2017 62.8%Jul 05 2017 63.800000000000004%Jul 06 2017 63.9%Jul 07 2017 64.2%Jul 10 2017 63.4%Jul 11 2017 62.3%Jul 12 2017 60.5%Jul 13 2017 60.099999999999994%Jul 14 2017 59.099999999999994%Jul 17 2017 59.4%Jul 18 2017 59.9%Jul 19 2017 60.699999999999996%Jul 20 2017 62%Jul 21 2017 63.6%Jul 24 2017 64.7%Jul 25 2017 64.1%Jul 26 2017 63.7%Jul 27 2017 64.1%Jul 28 2017 64.3%Jul 31 2017 64.60000000000001%Aug 01 2017 65.10000000000001%Aug 02 2017 64.5%Aug 03 2017 65%Aug 04 2017 63.6%Aug 07 2017 62.5%Aug 08 2017 59.099999999999994%Aug 09 2017 56.49999999999999%Aug 10 2017 54.1%Aug 11 2017 45.9%Aug 14 2017 39.900000000000006%Aug 15 2017 24.4%Aug 16 2017 10.2%Aug 17 2017 3.82%Aug 18 2017 15.7%Aug 21 2017 24%Aug 22 2017 33.300000000000004%Aug 23 2017 40.699999999999996%Aug 24 2017 46.7%Aug 25 2017 53.900000000000006%Aug 28 2017 58.5%Aug 29 2017 63.6%Aug 30 2017 68.7%Aug 31 2017 71.89999999999999%Sep 01 2017 72.8%Sep 05 2017 71.8%Sep 06 2017 71.6%Sep 07 2017 70.6%Sep 08 2017 69.8%Sep 11 2017 69.3%Sep 12 2017 68.5%Sep 13 2017 68.5%Sep 14 2017 69.19999999999999%Sep 15 2017 69.3%Sep 18 2017 69%Sep 19 2017 70.3%Sep 20 2017 70.39999999999999%Sep 21 2017 70.89999999999999%Sep 22 2017 70.89999999999999%Sep 25 2017 69.89999999999999%Sep 26 2017 69.69999999999999%Sep 27 2017 69.19999999999999%Sep 28 2017 68.30000000000001%Sep 29 2017 66.9%Oct 02 2017 61.6%Oct 03 2017 55.300000000000004%Oct 04 2017 50%Oct 05 2017 43.4%Oct 06 2017 34.1%Oct 09 2017 25.3%Oct 10 2017 16.400000000000002%Oct 11 2017 9.76%Oct 12 2017 0.938%Oct 13 2017 8.25%Oct 16 2017 20.1%Oct 17 2017 29.7%Oct 18 2017 38.9%Oct 19 2017 45.9%Oct 20 2017 54.7%Oct 23 2017 62.2%Oct 24 2017 69.1%Oct 25 2017 75.5%Oct 26 2017 81.39999999999999%Oct 27 2017 86.5%Oct 30 2017 89%Oct 31 2017 91.60000000000001%Nov 01 2017 93%Nov 02 2017 94.69999999999999%Nov 03 2017 96.39999999999999%Nov 06 2017 96.6%Nov 07 2017 96.6%Nov 08 2017 96.7%Nov 09 2017 96.7%Nov 10 2017 96.7%Nov 13 2017 96.7%Nov 14 2017 96.2%Nov 15 2017 95.5%Nov 16 2017 93.60000000000001%Nov 17 2017 91.3%Nov 20 2017 89.9%Nov 21 2017 88.6%Nov 22 2017 87.7%Nov 24 2017 87.3%Nov 27 2017 87.2%Nov 28 2017 86.8%Nov 29 2017 86.5%Nov 30 2017 85.5%Dec 01 2017 84.5%Dec 04 2017 83.8%Dec 05 2017 82.89999999999999%Dec 06 2017 82.3%Dec 07 2017 80.60000000000001%Dec 08 2017 78.7%Dec 11 2017 77.4%Dec 12 2017 76.8%Dec 13 2017 76.1%Dec 14 2017 74.3%Dec 15 2017 72.89999999999999%Dec 18 2017 71.3%Dec 19 2017 69.69999999999999%Dec 20 2017 66.9%Dec 21 2017 64.7%Dec 22 2017 60.699999999999996%Dec 27 2017 55.7%Dec 28 2017 52.6%Dec 29 2017 49.3%Jan 02 2018 45.9%Jan 03 2018 43.5%Jan 04 2018 41.3%Jan 05 2018 41.3%Jan 08 2018 40.8%Jan 09 2018 40.5%Jan 10 2018 28.000000000000004%Jan 11 2018 5.66%Jan 12 2018 11.899999999999999%Jan 16 2018 22.1%Jan 17 2018 31.900000000000002%Jan 18 2018 37%Jan 19 2018 41.9%Jan 22 2018 46.800000000000004%Jan 23 2018 51.300000000000004%Jan 24 2018 56.10000000000001%Jan 25 2018 61%Jan 26 2018 66.3%Jan 29 2018 70.6%Jan 30 2018 74.1%Jan 31 2018 76.3%Feb 01 2018 78.8%Feb 02 2018 81.39999999999999%Feb 05 2018 82.5%Feb 06 2018 83.39999999999999%Feb 07 2018 84.2%Feb 08 2018 84.8%Feb 09 2018 85.8%Feb 12 2018 86.4%Feb 13 2018 87.1%Feb 14 2018 87.5%Feb 15 2018 87.4%Feb 16 2018 86.8%Feb 20 2018 86.3%Feb 21 2018 86.2%Feb 22 2018 85.5%Feb 23 2018 84.39999999999999%Feb 26 2018 84%Feb 27 2018 84.3%Feb 28 2018 84.5%Mar 01 2018 83.8%Mar 02 2018 83.39999999999999%Mar 05 2018 83%Mar 06 2018 82.3%Mar 07 2018 81.3%Mar 08 2018 80.2%Mar 09 2018 79%Mar 12 2018 77.9%Mar 13 2018 76.6%Mar 14 2018 74.9%Mar 15 2018 72.89999999999999%Mar 16 2018 71.1%Mar 19 2018 69.19999999999999%Mar 20 2018 65.60000000000001%Mar 21 2018 62.6%Mar 22 2018 59.8%Mar 23 2018 56.89999999999999%Mar 26 2018 53.300000000000004%Mar 27 2018 51.4%Mar 28 2018 49%Mar 29 2018 46.1%Apr 03 2018 43.5%Apr 04 2018 38.800000000000004%Apr 05 2018 28.999999999999996%Apr 06 2018 17.299999999999997%Apr 09 2018 3.35%Apr 10 2018 11.5%Apr 11 2018 8.74%Apr 12 2018 9.62%Apr 13 2018 13%Apr 16 2018 13.900000000000002%Apr 17 2018 18.099999999999998%Apr 18 2018 21.8%Apr 19 2018 24.2%Apr 20 2018 26.8%Apr 23 2018 29.7%Apr 24 2018 32.300000000000004%Apr 25 2018 34.300000000000004%Apr 26 2018 35.3%Apr 27 2018 35.099999999999994%Apr 30 2018 35.8%May 01 2018 35.6%May 02 2018 35%May 03 2018 33.7%May 04 2018 33.1%May 08 2018 33.7%May 09 2018 34.1%May 10 2018 36.5%May 11 2018 36.1%May 14 2018 36%May 15 2018 38.800000000000004%May 16 2018 41.6%May 17 2018 40.9%May 18 2018 42.5%May 21 2018 44.5%May 22 2018 48.6%May 23 2018 50.1%May 24 2018 50.8%May 25 2018 50.7%May 29 2018 50.8%May 30 2018 49.6%May 31 2018 46.300000000000004%Jun 01 2018 43.7%Jun 04 2018 41.9%Jun 05 2018 41.099999999999994%Jun 06 2018 39.4%Jun 07 2018 37.2%Jun 08 2018 34.699999999999996%Jun 11 2018 31.6%Jun 12 2018 30.099999999999998%Jun 13 2018 29.299999999999997%Jun 14 2018 28.599999999999998%Jun 15 2018 26.8%Jun 18 2018 25.2%Jun 19 2018 20.9%Jun 20 2018 20.1%Jun 21 2018 19.400000000000002%Jun 22 2018 18.8%Jun 25 2018 17.5%Jun 26 2018 16.400000000000002%Jun 27 2018 14.2%Jun 28 2018 10.7%Jun 29 2018 7.8%Jul 02 2018 4.52%Jul 03 2018 2.21%Jul 05 2018 0.33999999999999997%Jul 06 2018 1.41%Jul 09 2018 1.35%Jul 10 2018 3.39%Jul 11 2018 6.800000000000001%Jul 12 2018 8.55%Jul 13 2018 8.25%Jul 16 2018 8.89%Jul 17 2018 6.32%Jul 18 2018 4.45%Jul 19 2018 1.96%Jul 20 2018 0.23600000000000002%Jul 23 2018 1.77%Jul 24 2018 4.7%Jul 25 2018 6.08%Jul 26 2018 7.489999999999999%Jul 27 2018 8.52%Jul 30 2018 11.1%Jul 31 2018 12.1%Aug 01 2018 14.399999999999999%Aug 02 2018 18.3%Aug 03 2018 21.8%Aug 06 2018 26.200000000000003%Aug 07 2018 29.2%Aug 08 2018 32.800000000000004%Aug 09 2018 32.1%Aug 10 2018 30.5%Aug 13 2018 27.3%Aug 14 2018 23.5%Aug 15 2018 21.2%Aug 16 2018 20%Aug 17 2018 22.7%Aug 20 2018 24.6%Aug 21 2018 27%Aug 22 2018 25.900000000000002%Aug 23 2018 20.9%Aug 24 2018 17.1%Aug 27 2018 12.8%Aug 28 2018 9.85%Aug 29 2018 6.32%Aug 30 2018 7.8100000000000005%Aug 31 2018 9.46%Sep 04 2018 10.4%Sep 05 2018 9.35%Sep 06 2018 11.1%Sep 07 2018 11.899999999999999%Sep 10 2018 14.299999999999999%Sep 11 2018 18.2%Sep 12 2018 23.799999999999997%Sep 13 2018 29.4%Sep 14 2018 33.7%Sep 17 2018 37.3%Sep 18 2018 42.199999999999996%Sep 19 2018 45.2%Sep 20 2018 48%Sep 21 2018 49.2%Sep 24 2018 52.6%Sep 25 2018 54.400000000000006%Sep 26 2018 56.99999999999999%Sep 27 2018 59.5%Sep 28 2018 61.1%Oct 01 2018 62.7%Oct 02 2018 62.7%Oct 03 2018 63.2%Oct 04 2018 63.3%Oct 05 2018 65.3%Oct 08 2018 66.9%Oct 09 2018 68.7%Oct 10 2018 69.8%Oct 11 2018 72.89999999999999%Oct 12 2018 73.8%Oct 15 2018 74.3%Oct 16 2018 73.4%Oct 17 2018 71.89999999999999%Oct 18 2018 70.8%Oct 19 2018 70.5%Oct 22 2018 68.89999999999999%Oct 23 2018 66.3%Oct 24 2018 64.7%Oct 25 2018 63%Oct 26 2018 61%Oct 29 2018 59.3%Oct 30 2018 58.199999999999996%Oct 31 2018 56.3%Nov 01 2018 55.400000000000006%Nov 02 2018 53.800000000000004%Nov 05 2018 54.1%Nov 06 2018 54.300000000000004%Nov 07 2018 54%Nov 08 2018 54.7%Nov 09 2018 58.8%Nov 12 2018 68.2%Nov 13 2018 78.8%Nov 14 2018 84.39999999999999%Nov 15 2018 87.3%Nov 16 2018 87.4%Nov 19 2018 87.6%Nov 20 2018 87.6%Nov 21 2018 87.8%Nov 26 2018 87.9%Nov 27 2018 87.9%Nov 28 2018 87.7%Nov 29 2018 87.7%Nov 30 2018 88.3%Dec 03 2018 88.3%Dec 04 2018 88.2%Dec 05 2018 87.8%Dec 06 2018 87.1%Dec 07 2018 87%Dec 10 2018 87.1%Dec 11 2018 87.4%Dec 12 2018 87.5%Dec 13 2018 88.1%Dec 14 2018 88.6%Dec 17 2018 89%Dec 18 2018 89.60000000000001%Dec 19 2018 90.10000000000001%Dec 20 2018 90.2%Dec 21 2018 89.9%Dec 27 2018 89.2%Dec 28 2018 87.8%Jan 02 2019 85.7%Jan 03 2019 82.8%Jan 04 2019 79.2%Jan 07 2019 76.4%Jan 08 2019 74.9%Jan 09 2019 72.2%Jan 10 2019 70.5%Jan 11 2019 69.69999999999999%Jan 14 2019 68.5%Jan 15 2019 68.60000000000001%Jan 16 2019 67.9%Jan 17 2019 68.60000000000001%Jan 18 2019 69%Jan 22 2019 70.1%Jan 23 2019 70.6%Jan 24 2019 71.39999999999999%Jan 25 2019 73%Jan 28 2019 74.5%Jan 29 2019 74%Jan 30 2019 73.1%Jan 31 2019 73.4%Feb 01 2019 74.3%Feb 04 2019 74.8%Feb 05 2019 74.8%Feb 06 2019 74%Feb 07 2019 73.2%Feb 08 2019 71.7%Feb 11 2019 72%Feb 12 2019 71.7%Feb 13 2019 70.8%Feb 14 2019 68.60000000000001%Feb 15 2019 65.7%Feb 19 2019 64.3%Feb 20 2019 63.6%Feb 21 2019 63%Feb 22 2019 62.2%Feb 25 2019 62.3%Feb 26 2019 62.1%Feb 27 2019 61.1%Feb 28 2019 59.4%Mar 01 2019 56.39999999999999%Mar 04 2019 53.5%Mar 05 2019 51.6%Mar 06 2019 49.4%Mar 07 2019 47.599999999999994%Mar 08 2019 44.4%Mar 11 2019 40.300000000000004%Mar 12 2019 38.800000000000004%Mar 13 2019 36.5%Mar 14 2019 34%Mar 15 2019 31.2%Mar 18 2019 28.9%Mar 19 2019 28.999999999999996%Mar 20 2019 27.500000000000004%Mar 21 2019 25.4%Mar 22 2019 22.7%Mar 25 2019 17.7%Mar 26 2019 12.4%Mar 27 2019 6.329999999999999%Mar 28 2019 2.1%Mar 29 2019 2.8000000000000003%Apr 01 2019 5.82%Apr 02 2019 6.7%Apr 03 2019 7.049999999999999%Apr 04 2019 7.48%Apr 05 2019 8.5%Apr 08 2019 10.5%Apr 09 2019 11.700000000000001%Apr 10 2019 11.799999999999999%Apr 11 2019 12.9%Apr 12 2019 12.6%Apr 15 2019 12.4%Apr 16 2019 12.4%Apr 17 2019 13%Apr 18 2019 14.799999999999999%Apr 22 2019 17.4%Apr 23 2019 21.6%Apr 24 2019 26.3%Apr 25 2019 28.1%Apr 26 2019 28.499999999999996%Apr 29 2019 28.4%Apr 30 2019 29.099999999999998%May 01 2019 29.2%May 02 2019 28.7%May 03 2019 27.1%May 06 2019 25.2%May 07 2019 21.5%May 08 2019 16%May 09 2019 8.559999999999999%May 10 2019 1.83%May 13 2019 7.000000000000001%May 14 2019 14.499999999999998%May 15 2019 20.599999999999998%May 16 2019 26.400000000000002%May 17 2019 31.5%May 20 2019 39.2%May 21 2019 46.2%May 22 2019 52%May 23 2019 55.400000000000006%May 24 2019 58.099999999999994%May 28 2019 59.699999999999996%May 29 2019 63.7%May 30 2019 69.8%May 31 2019 74.9%Jun 03 2019 76.7%Jun 04 2019 75.4%Jun 05 2019 74.1%Jun 06 2019 72.89999999999999%Jun 07 2019 73.7%Jun 10 2019 73.1%Jun 11 2019 71.6%Jun 12 2019 71.1%Jun 13 2019 69.69999999999999%Jun 14 2019 68.4%Jun 17 2019 68.30000000000001%Jun 18 2019 68.8%Jun 19 2019 68.89999999999999%Jun 20 2019 67%Jun 21 2019 66.10000000000001%Jun 24 2019 65.4%Jun 25 2019 65%Jun 26 2019 64.4%Jun 27 2019 63.7%Jun 28 2019 62.8%Jul 01 2019 62%Jul 02 2019 60.9%Jul 03 2019 61.3%Jul 08 2019 61%Jul 09 2019 60.699999999999996%Jul 10 2019 60.099999999999994%Jul 11 2019 57.99999999999999%Jul 12 2019 54.800000000000004%Jul 15 2019 52.2%Jul 16 2019 48.9%Jul 17 2019 46.5%Jul 18 2019 44.4%Jul 19 2019 45.800000000000004%Jul 22 2019 45.6%Jul 23 2019 44.3%Jul 24 2019 42.199999999999996%Jul 25 2019 39.6%Jul 26 2019 36.9%Jul 29 2019 33.6%Jul 30 2019 31.2%Jul 31 2019 29.099999999999998%Aug 01 2019 26.700000000000003%Aug 02 2019 27.500000000000004%Aug 05 2019 27.3%Aug 06 2019 26.900000000000002%Aug 07 2019 26%Aug 08 2019 24.6%Aug 09 2019 24.5%Aug 12 2019 25.4%Aug 13 2019 26.200000000000003%Aug 14 2019 26.8%Aug 15 2019 26.8%Aug 16 2019 25.900000000000002%Aug 19 2019 25%Aug 20 2019 25.900000000000002%Aug 21 2019 26.1%Aug 22 2019 27.400000000000002%Aug 23 2019 27.6%Aug 26 2019 25.8%Aug 27 2019 24.2%Aug 28 2019 23.599999999999998%Aug 29 2019 25%Aug 30 2019 27.200000000000003%Sep 03 2019 28.4%Sep 04 2019 24.2%Sep 05 2019 24.8%Sep 06 2019 28.799999999999997%Sep 09 2019 30.8%Sep 10 2019 37.9%Sep 11 2019 45.4%Sep 12 2019 50.7%Sep 13 2019 52.2%Sep 16 2019 53.6%Sep 17 2019 58.099999999999994%Sep 18 2019 63.3%Sep 19 2019 67.2%Sep 20 2019 70.5%Sep 23 2019 74%Sep 24 2019 76.3%Sep 25 2019 78.8%Sep 26 2019 80.30000000000001%Sep 27 2019 81.2%Sep 30 2019 83.1%Oct 01 2019 84.2%Oct 02 2019 85.3%Oct 03 2019 85.3%Oct 04 2019 85%Oct 07 2019 84.39999999999999%Oct 08 2019 84.7%Oct 09 2019 84.89999999999999%Oct 10 2019 85%Oct 11 2019 83%Oct 14 2019 81.10000000000001%Oct 15 2019 78.60000000000001%Oct 16 2019 74.8%Oct 17 2019 72.3%Oct 18 2019 68.8%Oct 21 2019 67.5%Oct 22 2019 66.3%Oct 23 2019 65%Oct 24 2019 61.6%Oct 25 2019 57.099999999999994%Oct 28 2019 51.4%Oct 29 2019 48.5%Oct 30 2019 43.4%Oct 31 2019 39.800000000000004%Nov 01 2019 37.1%Nov 04 2019 38.7%Nov 05 2019 39.2%Nov 06 2019 36.6%Nov 07 2019 34.5%Nov 08 2019 34.5%Nov 12 2019 37.2%Nov 13 2019 39.900000000000006%Nov 14 2019 40.300000000000004%Nov 15 2019 40.5%Nov 18 2019 42%Nov 19 2019 43.1%Nov 20 2019 44.3%Nov 21 2019 45.4%Nov 22 2019 47.199999999999996%Nov 25 2019 49.1%Nov 26 2019 52.400000000000006%Nov 27 2019 56.3%Nov 29 2019 60.199999999999996%Dec 02 2019 65.2%Dec 03 2019 69.3%Dec 04 2019 71.89999999999999%Dec 05 2019 74.5%Dec 06 2019 76.8%Dec 09 2019 78.8%Dec 10 2019 81.89999999999999%Dec 11 2019 86.1%Dec 12 2019 88.5%Dec 13 2019 90.3%Dec 16 2019 91.9%Dec 17 2019 93%Dec 18 2019 94.1%Dec 19 2019 95%Dec 20 2019 95.6%Dec 23 2019 96%Dec 24 2019 96.5%Dec 26 2019 96.8%Dec 27 2019 97.2%Dec 30 2019 97.6%Dec 31 2019 97.7%Jan 02 2020 98%Jan 03 2020 98.1%Jan 06 2020 98.3%Jan 07 2020 98.5%Jan 08 2020 98.7%Jan 09 2020 98.8%Jan 10 2020 98.8%Jan 13 2020 98.7%Jan 14 2020 98.7%Jan 15 2020 98.4%Jan 16 2020 97.8%Jan 17 2020 97.6%Jan 21 2020 97.2%Jan 22 2020 96.8%Jan 23 2020 92.80000000000001%Jan 24 2020 92.5%Jan 27 2020 92.2%Jan 28 2020 91.9%Jan 29 2020 91.5%Jan 30 2020 90.9%Jan 31 2020 90.3%Feb 03 2020 89.7%Feb 04 2020 89.4%Feb 05 2020 89.2%Feb 06 2020 89%Feb 07 2020 88.6%Feb 10 2020 88.3%Feb 11 2020 87.9%Feb 12 2020 87.5%Feb 13 2020 87%Feb 14 2020 86.3%Feb 18 2020 85.5%Feb 19 2020 84.5%Feb 20 2020 83.3%Feb 21 2020 81.8%Feb 24 2020 80.2%Feb 25 2020 78.7%Feb 26 2020 76.9%Feb 27 2020 75%Feb 28 2020 73%Mar 02 2020 71.1%Mar 03 2020 68.7%Mar 04 2020 65.9%Mar 05 2020 63%Mar 06 2020 60.699999999999996%Mar 09 2020 59.699999999999996%Mar 10 2020 62.6%Mar 11 2020 63.800000000000004%Mar 12 2020 65.60000000000001%Mar 13 2020 67.9%Mar 16 2020 68.60000000000001%Mar 17 2020 69.6%Mar 18 2020 70.8%Mar 19 2020 72.89999999999999%Mar 20 2020 74.9%Mar 23 2020 76.8%Mar 24 2020 79%Mar 25 2020 80.5%Mar 26 2020 82.1%Mar 27 2020 82.6%Mar 30 2020 83.5%Mar 31 2020 84.3%Apr 01 2020 84.8%Apr 02 2020 85.1%Apr 03 2020 85.8%Apr 06 2020 87.1%Apr 07 2020 87%Apr 08 2020 86.8%Apr 09 2020 86.7%Apr 14 2020 86.5%Apr 15 2020 86.3%Apr 16 2020 85.9%Apr 17 2020 85.3%Apr 20 2020 84.7%Apr 21 2020 86.5%Apr 22 2020 83.8%Apr 23 2020 81.6%Apr 24 2020 80.10000000000001%Apr 27 2020 78.3%Apr 28 2020 76.4%Apr 29 2020 74.4%Apr 30 2020 74%May 01 2020 70.1%May 04 2020 63.9%May 05 2020 56.39999999999999%May 06 2020 48.699999999999996%May 07 2020 40.5%May 11 2020 31.3%May 12 2020 22.1%May 13 2020 11.600000000000001%May 14 2020 1.79%May 15 2020 14.299999999999999%May 18 2020 26.700000000000003%May 19 2020 36%May 20 2020 44.4%May 21 2020 48.1%May 22 2020 51.7%May 26 2020 57.8%May 27 2020 61.6%May 28 2020 68.7%May 29 2020 73.6%Jun 01 2020 77.3%Jun 02 2020 78.9%Jun 03 2020 79.3%Jun 04 2020 78.9%Jun 05 2020 79%Jun 08 2020 79.10000000000001%Jun 09 2020 76.8%Jun 10 2020 74.1%Jun 11 2020 68.60000000000001%Jun 12 2020 53.300000000000004%Jun 15 2020 43.8%Jun 16 2020 32.5%Jun 17 2020 22.900000000000002%Jun 18 2020 12.7%Jun 19 2020 6.1899999999999995%Jun 22 2020 3.3099999999999996%Jun 23 2020 2.94%Jun 24 2020 1.66%Jun 25 2020 7.33%Jun 26 2020 14.799999999999999%Jun 29 2020 22.1%Jun 30 2020 27.1%Jul 01 2020 31.5%Jul 02 2020 33.900000000000006%Jul 06 2020 38%Jul 07 2020 40.400000000000006%Jul 08 2020 43.2%Jul 09 2020 47.5%Jul 10 2020 51.5%Jul 13 2020 52.300000000000004%Jul 14 2020 54.7%Jul 15 2020 55.60000000000001%Jul 16 2020 55.800000000000004%Jul 17 2020 56.89999999999999%Jul 20 2020 57.599999999999994%Jul 21 2020 57.8%Jul 22 2020 56.99999999999999%Jul 23 2020 56.599999999999994%Jul 24 2020 57.599999999999994%Jul 27 2020 57.8%Jul 28 2020 58.599999999999994%Jul 29 2020 59.3%Jul 30 2020 59.699999999999996%Jul 31 2020 60.5%Aug 03 2020 61.199999999999996%Aug 04 2020 63.5%Aug 05 2020 65.10000000000001%Aug 06 2020 66.5%Aug 07 2020 67.7%Aug 10 2020 68.5%Aug 11 2020 68.10000000000001%Aug 12 2020 67.80000000000001%Aug 13 2020 66.7%Aug 14 2020 65.4%Aug 17 2020 63.9%Aug 18 2020 61.6%Aug 19 2020 58.8%Aug 20 2020 55.900000000000006%Aug 21 2020 53.7%Aug 24 2020 52.300000000000004%Aug 25 2020 50.8%Aug 26 2020 49.7%Aug 27 2020 48.9%Aug 28 2020 47.199999999999996%Sep 01 2020 44.800000000000004%Sep 02 2020 41.8%Sep 03 2020 39.6%Sep 04 2020 39.6%Sep 08 2020 43.5%Sep 09 2020 49.5%Sep 10 2020 56.2%Sep 11 2020 63.3%Sep 14 2020 70.8%Sep 15 2020 76.7%Sep 16 2020 81.5%Sep 17 2020 84.6%Sep 18 2020 86.1%Sep 21 2020 87.5%Sep 22 2020 88.8%Sep 23 2020 90.2%Sep 24 2020 90.7%Sep 25 2020 90.60000000000001%Sep 28 2020 89.60000000000001%Sep 29 2020 90%Sep 30 2020 90.4%Oct 01 2020 90.60000000000001%Oct 02 2020 90.9%Oct 05 2020 90.7%Oct 06 2020 90.7%Oct 07 2020 91%Oct 08 2020 90.8%Oct 09 2020 90.5%Oct 12 2020 89.8%Oct 13 2020 89.3%Oct 14 2020 88.2%Oct 15 2020 88.3%Oct 16 2020 88.1%Oct 19 2020 88.2%Oct 20 2020 88.3%Oct 21 2020 88.1%Oct 22 2020 88.2%Oct 23 2020 87.9%Oct 26 2020 86.9%Oct 27 2020 85.7%Oct 28 2020 84.39999999999999%Oct 29 2020 81.39999999999999%Oct 30 2020 77.4%Nov 02 2020 73%Nov 03 2020 67.30000000000001%Nov 04 2020 59.3%Nov 05 2020 52.5%Nov 06 2020 47%Nov 09 2020 41.6%Nov 10 2020 39.4%Nov 11 2020 38.1%Nov 12 2020 35.5%Nov 13 2020 32.9%Nov 16 2020 28.9%Nov 17 2020 27.500000000000004%Nov 18 2020 25.3%Nov 19 2020 23.3%Nov 20 2020 19.6%Nov 23 2020 14.799999999999999%Nov 24 2020 11.200000000000001%Nov 25 2020 11.799999999999999%Nov 30 2020 7.5200000000000005%Dec 01 2020 1.21%Dec 02 2020 3.71%Dec 03 2020 4.93%Dec 04 2020 4.8500000000000005%Dec 07 2020 5.53%Dec 08 2020 4.2%Dec 09 2020 2.26%Dec 10 2020 0.673%Dec 11 2020 6.59%Dec 14 2020 13.8%Dec 15 2020 17.7%Dec 16 2020 25.1%Dec 17 2020 31.2%Dec 18 2020 36.3%Dec 21 2020 39.1%Dec 22 2020 39%Dec 23 2020 34.4%Dec 24 2020 31%Dec 28 2020 27.700000000000003%Dec 29 2020 28.299999999999997%Dec 30 2020 27.800000000000004%Dec 31 2020 26.400000000000002%Jan 04 2021 27.200000000000003%Jan 05 2021 27.1%Jan 06 2021 26.400000000000002%Jan 07 2021 26.6%Jan 08 2021 25.4%Jan 11 2021 26%Jan 12 2021 25.3%Jan 13 2021 27.1%Jan 14 2021 29.2%Jan 15 2021 31.2%Jan 19 2021 33.800000000000004%Jan 20 2021 36.5%Jan 21 2021 39.2%Jan 22 2021 40.699999999999996%Jan 25 2021 40.5%Jan 26 2021 41%Jan 27 2021 42.8%Jan 28 2021 42.199999999999996%Jan 29 2021 40.9%Feb 01 2021 40.699999999999996%Feb 02 2021 39%Feb 03 2021 36.1%Feb 04 2021 34.300000000000004%Feb 05 2021 33.300000000000004%Feb 08 2021 36.1%Feb 09 2021 39.900000000000006%Feb 10 2021 43.9%Feb 11 2021 47.9%Feb 12 2021 52.2%Feb 16 2021 56.10000000000001%Feb 17 2021 59.4%Feb 18 2021 61.6%Feb 19 2021 64.4%Feb 22 2021 67.5%Feb 23 2021 66.7%Feb 24 2021 67.4%Feb 25 2021 68.4%Feb 26 2021 69.19999999999999%Mar 01 2021 70.1%Mar 02 2021 72%Mar 03 2021 75.9%Mar 04 2021 77.7%Mar 05 2021 78.3%Mar 08 2021 79.10000000000001%Mar 09 2021 80%Mar 10 2021 80.9%Mar 11 2021 82.1%Mar 12 2021 82.8%Mar 15 2021 83.8%Mar 16 2021 85%Mar 17 2021 86.3%Mar 18 2021 87%Mar 19 2021 88.8%Mar 22 2021 90.10000000000001%Mar 23 2021 90.5%Mar 24 2021 89.7%Mar 25 2021 89.1%Mar 26 2021 88.9%Mar 29 2021 88.8%Mar 30 2021 88.7%Mar 31 2021 88.7%Apr 01 2021 88.5%Apr 06 2021 87.4%Apr 07 2021 84.89999999999999%Apr 08 2021 82.69999999999999%Apr 09 2021 78.8%Apr 12 2021 74.8%Apr 13 2021 70%Apr 14 2021 65.10000000000001%Apr 15 2021 61.199999999999996%Apr 16 2021 56.89999999999999%Apr 19 2021 54.1%Apr 20 2021 51.1%Apr 21 2021 47.4%Apr 22 2021 43.1%Apr 23 2021 39.7%Apr 26 2021 37%Apr 27 2021 33.5%Apr 28 2021 30.099999999999998%Apr 29 2021 28.000000000000004%Apr 30 2021 25.6%May 04 2021 21.4%May 05 2021 19.5%May 06 2021 17.8%May 07 2021 16.2%May 10 2021 15.6%May 11 2021 12.9%May 12 2021 10.7%May 13 2021 7.16%May 14 2021 5.16%May 17 2021 3.9800000000000004%May 18 2021 2.8400000000000003%May 19 2021 1.8900000000000001%May 20 2021 0.346%May 21 2021 1.41%May 24 2021 2.13%May 25 2021 0.35100000000000003%May 26 2021 4.2299999999999995%May 27 2021 8.98%May 28 2021 11.1%Jun 01 2021 12.5%Jun 02 2021 12.7%Jun 03 2021 14.899999999999999%Jun 04 2021 15%Jun 07 2021 15.6%Jun 08 2021 16%Jun 09 2021 17.299999999999997%Jun 10 2021 18.3%Jun 11 2021 20.200000000000003%Jun 14 2021 21.3%Jun 15 2021 21.099999999999998%Jun 16 2021 20.5%Jun 17 2021 19.6%Jun 18 2021 19.8%Jun 21 2021 21.099999999999998%Jun 22 2021 21.8%Jun 23 2021 21.6%Jun 24 2021 20.200000000000003%Jun 25 2021 17.8%Jun 28 2021 15.1%Jun 29 2021 15.2%Jun 30 2021 17%Jul 01 2021 19.7%Jul 02 2021 22.2%Jul 06 2021 23.400000000000002%Jul 07 2021 29.4%Jul 08 2021 34.8%Jul 09 2021 42.4%Jul 12 2021 51.4%Jul 13 2021 58.5%Jul 14 2021 67.80000000000001%Jul 15 2021 73.2%Jul 16 2021 78.10000000000001%Jul 19 2021 81.2%Jul 20 2021 82.39999999999999%Jul 21 2021 84%Jul 22 2021 85.9%Jul 23 2021 87.5%Jul 26 2021 89.4%Jul 27 2021 90.9%Jul 28 2021 92.10000000000001%Jul 29 2021 92.5%Jul 30 2021 92.30000000000001%Aug 02 2021 92.10000000000001%Aug 03 2021 92.30000000000001%Aug 04 2021 92.2%Aug 05 2021 92.5%Aug 06 2021 92.30000000000001%Aug 09 2021 92.2%Aug 10 2021 92.2%Aug 11 2021 92.10000000000001%Aug 12 2021 92.10000000000001%Aug 13 2021 92.10000000000001%Aug 16 2021 92.2%Aug 17 2021 92.30000000000001%Aug 18 2021 92.2%Aug 19 2021 90.4%Aug 20 2021 89.1%Aug 23 2021 86.4%Aug 24 2021 85.2%Aug 25 2021 83%Aug 26 2021 81.10000000000001%Aug 27 2021 74.4%Aug 31 2021 69.8%Sep 01 2021 64.1%Sep 02 2021 65.7%Sep 03 2021 67.30000000000001%Sep 07 2021 69.39999999999999%Sep 08 2021 69.69999999999999%Sep 09 2021 70.6%Sep 10 2021 72.3%Sep 13 2021 72.8%Sep 14 2021 73.9%Sep 15 2021 74.8%Sep 16 2021 76%Sep 17 2021 76.8%Sep 20 2021 77.5%Sep 21 2021 77.8%Sep 22 2021 78.5%Sep 23 2021 79.2%Sep 24 2021 79.9%Sep 27 2021 80.5%Sep 28 2021 80.80000000000001%Sep 29 2021 80.9%Sep 30 2021 80.4%Oct 01 2021 79.4%Oct 04 2021 78.9%Oct 05 2021 78.4%Oct 06 2021 76.5%Oct 07 2021 71.8%Oct 08 2021 67.10000000000001%Oct 11 2021 64.5%Oct 12 2021 62.9%Oct 13 2021 60.4%Oct 14 2021 57.4%Oct 15 2021 51.4%Oct 18 2021 44.6%Oct 19 2021 35.9%Oct 20 2021 27.800000000000004%Oct 21 2021 20.4%Oct 22 2021 12.1%Oct 25 2021 2.81%Oct 26 2021 7.61%Oct 27 2021 19.8%Oct 28 2021 27.1%Oct 29 2021 34.4%Nov 01 2021 40.2%Nov 02 2021 44.7%Nov 03 2021 48.5%Nov 04 2021 51.1%Nov 05 2021 52%Nov 08 2021 53.800000000000004%Nov 09 2021 55.7%Nov 10 2021 59.099999999999994%Nov 11 2021 61%Nov 12 2021 65%Nov 15 2021 66.4%Nov 16 2021 67%Nov 17 2021 66.3%Nov 18 2021 67.4%Nov 19 2021 69.19999999999999%Nov 22 2021 70.7%Nov 23 2021 70.5%Nov 24 2021 68.2%Nov 29 2021 67.7%Nov 30 2021 53.7%Dec 01 2021 58.199999999999996%Dec 02 2021 65.7%Dec 03 2021 69.8%Dec 06 2021 74.9%Dec 07 2021 78.8%Dec 08 2021 82.6%Dec 09 2021 81.89999999999999%Dec 10 2021 82%Dec 13 2021 82.8%Dec 14 2021 83.2%Dec 15 2021 83.5%Dec 16 2021 83.89999999999999%Dec 17 2021 84.3%Dec 20 2021 85%Dec 21 2021 85.6%Dec 22 2021 86%Dec 23 2021 84.7%Dec 29 2021 84.39999999999999%Dec 30 2021 83.89999999999999%Dec 31 2021 83.8%Jan 03 2022 83.3%Jan 04 2022 81.89999999999999%Jan 05 2022 81.5%Jan 06 2022 81.39999999999999%Jan 07 2022 80.9%Jan 10 2022 80.60000000000001%Jan 11 2022 80.60000000000001%Jan 12 2022 80.4%Jan 13 2022 80.10000000000001%Jan 14 2022 80.10000000000001%Jan 18 2022 79.9%Jan 19 2022 79.10000000000001%Jan 20 2022 77.9%Jan 21 2022 77.3%Jan 24 2022 76.9%Jan 25 2022 76.5%Jan 26 2022 75.9%Jan 27 2022 75.9%Jan 28 2022 75.4%Jan 31 2022 74.9%Feb 01 2022 73.7%Feb 02 2022 72.39999999999999%Feb 03 2022 71.39999999999999%Feb 04 2022 68.89999999999999%Feb 07 2022 65.9%Feb 08 2022 62.6%Feb 09 2022 61.6%Feb 10 2022 61.3%Feb 11 2022 59.9%Feb 14 2022 58.4%Feb 15 2022 55.7%Feb 16 2022 51.9%Feb 17 2022 48.8%Feb 18 2022 46.9%Feb 22 2022 44.1%Feb 23 2022 41.4%Feb 24 2022 39.1%Feb 25 2022 36.6%Feb 28 2022 34.599999999999994%Mar 01 2022 34%Mar 02 2022 32%Mar 03 2022 27.6%Mar 04 2022 24.5%Mar 07 2022 17.299999999999997%Mar 08 2022 5.74%Mar 09 2022 8.690000000000001%Mar 10 2022 15.6%Mar 11 2022 20.8%Mar 14 2022 29.099999999999998%Mar 15 2022 31.8%Mar 16 2022 31.1%Mar 17 2022 29.9%Mar 18 2022 31.6%Mar 21 2022 32.800000000000004%Mar 22 2022 38.5%Mar 23 2022 43.4%Mar 24 2022 49.4%Mar 25 2022 57.8%Mar 28 2022 68.60000000000001%Mar 29 2022 73.7%Mar 30 2022 75%Mar 31 2022 76.5%Apr 01 2022 76.1%Apr 04 2022 74.9%Apr 05 2022 74.1%Apr 06 2022 73.7%Apr 07 2022 72.3%Apr 08 2022 70.8%Apr 11 2022 67.7%Apr 12 2022 62%Apr 13 2022 57.599999999999994%Apr 14 2022 55.50000000000001%Apr 19 2022 56.3%Apr 20 2022 54.300000000000004%Apr 21 2022 51.7%Apr 22 2022 49.4%Apr 25 2022 44.9%Apr 26 2022 38.7%Apr 27 2022 34.2%Apr 28 2022 29.299999999999997%Apr 29 2022 27.200000000000003%May 03 2022 25.5%May 04 2022 24.9%May 05 2022 24.099999999999998%May 06 2022 24.8%May 09 2022 25.2%May 10 2022 22.400000000000002%May 11 2022 19%May 12 2022 17.7%May 13 2022 17.5%May 16 2022 18.2%May 17 2022 21%May 18 2022 23.400000000000002%May 19 2022 24.7%May 20 2022 25.3%May 23 2022 25.7%May 24 2022 25%May 25 2022 24.3%May 26 2022 24.7%May 27 2022 27.6%May 31 2022 32.5%Jun 01 2022 35.6%Jun 03 2022 39.2%Jun 06 2022 44.2%Jun 07 2022 46.9%Jun 08 2022 51.7%Jun 09 2022 55.1%Jun 10 2022 58.199999999999996%Jun 13 2022 58.599999999999994%Jun 14 2022 59%Jun 15 2022 59.599999999999994%Jun 16 2022 60.6%Jun 17 2022 59.9%Jun 21 2022 57.99999999999999%Jun 22 2022 55.2%Jun 23 2022 55.50000000000001%Jun 24 2022 54.2%Jun 27 2022 51.800000000000004%Jun 28 2022 42.5%Jun 29 2022 0%Jun 30 2022 0%Jul 01 2022 0%Jul 05 2022 0%Jul 06 2022 0%Jul 07 2022 0%Jul 08 2022 0%Jul 11 2022 0%Jul 12 2022 0%Jul 13 2022 0%Jul 14 2022 0%Jul 15 2022 0%Jul 18 2022 0%Jul 19 2022 0%Jul 20 2022 0%Jul 21 2022 0%Jul 22 2022 0%Jul 25 2022 0%Jul 26 2022 0%Jul 27 2022 0%Jul 28 2022 0%Jul 29 2022 0%Aug 01 2022 0%Aug 02 2022 0%Aug 03 2022 0%Aug 04 2022 0%Aug 05 2022 0%Aug 08 2022 0%Aug 09 2022 0%Aug 10 2022 0%Aug 11 2022 0%Aug 12 2022 0%Aug 15 2022 0%Aug 16 2022 0%Aug 17 2022 0%Aug 18 2022 0%Aug 19 2022 0%Aug 22 2022 0%Aug 23 2022 0%Aug 24 2022 0%Aug 25 2022 0%Aug 26 2022 0%Aug 30 2022 0%Aug 31 2022 0%Sep 01 2022 0%Sep 02 2022 0%Sep 06 2022 0%Sep 07 2022 0%Sep 08 2022 0%Sep 09 2022 0%Sep 12 2022 0%Sep 13 2022 0%Sep 14 2022 0%Sep 15 2022 0%Sep 16 2022 0%Sep 20 2022 0%Sep 21 2022 0%Sep 22 2022 0%Sep 23 2022 0%Sep 26 2022 0%2014201520162017201820192020202120222023202420250%100%Correlation

Rolling Correlation with a 60 day window between oil prices and RUB is 51%


Date WTI Price WTI Price Change Brent Price Brent Price Change RUB per $ RUB per $ Change
Sep 26 2022$77.17-2.40%$82.55-2.06%$58.501.08%
Sep 23 2022$79.07-5.89%$84.29-6.76%$57.88-5.89%
Sep 22 2022$84.020.77%$90.40.60%$61.50-0.16%
Sep 21 2022$83.38-1.55%$89.860.27%$61.59-4.35%
Sep 20 2022$84.69-1.69%$89.62Infinity%$64.406.44%
Sep 16 2022$85.57-0.17%$89.430.17%$60.501.47%
Sep 15 2022$85.72-3.56%$89.28-3.82%$59.62-0.17%
Sep 14 2022$88.881.18%$92.830.86%$59.72-6.31%
Sep 13 2022$87.84-0.39%$92.04-1.51%$63.756.13%
Sep 12 2022$88.181.04%$93.451.93%$60.07-1.18%
Sep 09 2022$87.273.84%$91.684.19%$60.79-1.16%
Sep 08 2022$84.041.87%$87.991.34%$61.50-4.35%
Sep 07 2022$82.5-5.55%$86.83-5.03%$64.304.94%
Sep 06 2022$87.350.07%$91.43-1.78%$61.271.66%
Sep 02 2022$87.290.23%$93.090.92%$60.280.11%