Data Visuals
Oil vs Ruble with dc.js
Charts below are meant to show significant inverse correlation between the price of oil and RUB currency.
Be sure to check out my
Forex and Oil Data repl to see how I am using free apis to get the data.
Daily Futures Price of Brent and WTI grade oil
range:
reset
Feb 01 2013
97.46$ Feb 04 2013
96.21$ Feb 05 2013
96.68$ Feb 06 2013
96.44$ Feb 07 2013
95.84$ Feb 08 2013
95.71$ Feb 11 2013
97.01$ Feb 12 2013
97.48$ Feb 13 2013
97.03$ Feb 14 2013
97.30$ Feb 15 2013
95.95$ Feb 19 2013
96.69$ Feb 20 2013
94.92$ Feb 21 2013
92.79$ Feb 22 2013
93.12$ Feb 25 2013
92.74$ Feb 26 2013
92.63$ Feb 27 2013
92.84$ Feb 28 2013
92.03$ Mar 01 2013
90.71$ Mar 04 2013
90.13$ Mar 05 2013
90.88$ Mar 06 2013
90.47$ Mar 07 2013
91.53$ Mar 08 2013
92.01$ Mar 11 2013
92.07$ Mar 12 2013
92.44$ Mar 13 2013
92.47$ Mar 14 2013
93.03$ Mar 15 2013
93.49$ Mar 18 2013
93.71$ Mar 19 2013
92.44$ Mar 20 2013
93.21$ Mar 21 2013
92.46$ Mar 22 2013
93.41$ Mar 25 2013
94.55$ Mar 26 2013
95.99$ Mar 27 2013
96.53$ Mar 28 2013
97.24$ Apr 01 2013
97.10$ Apr 02 2013
97.23$ Apr 03 2013
95.02$ Apr 04 2013
93.26$ Apr 05 2013
92.76$ Apr 08 2013
93.36$ Apr 09 2013
94.18$ Apr 10 2013
94.59$ Apr 11 2013
93.44$ Apr 12 2013
91.23$ Apr 15 2013
88.75$ Apr 16 2013
88.73$ Apr 17 2013
86.65$ Apr 18 2013
87.83$ Apr 19 2013
88.04$ Apr 22 2013
88.81$ Apr 23 2013
89.21$ Apr 24 2013
91.07$ Apr 25 2013
93.27$ Apr 26 2013
92.63$ Apr 29 2013
94.09$ Apr 30 2013
93.22$ May 01 2013
90.74$ May 02 2013
93.70$ May 03 2013
95.25$ May 06 2013
95.80$ May 07 2013
95.28$ May 08 2013
96.24$ May 09 2013
96.09$ May 10 2013
95.81$ May 13 2013
94.76$ May 14 2013
93.96$ May 15 2013
93.95$ May 16 2013
94.85$ May 17 2013
95.72$ May 20 2013
96.29$ May 21 2013
95.55$ May 22 2013
93.98$ May 23 2013
94.12$ May 24 2013
93.84$ May 28 2013
94.65$ May 29 2013
93.13$ May 30 2013
93.57$ May 31 2013
91.93$ Jun 03 2013
93.41$ Jun 04 2013
93.36$ Jun 05 2013
93.66$ Jun 06 2013
94.71$ Jun 07 2013
96.11$ Jun 10 2013
95.82$ Jun 11 2013
95.50$ Jun 12 2013
95.98$ Jun 13 2013
96.66$ Jun 14 2013
97.83$ Jun 17 2013
97.86$ Jun 18 2013
98.46$ Jun 19 2013
98.24$ Jun 20 2013
94.89$ Jun 21 2013
93.81$ Jun 24 2013
95.07$ Jun 25 2013
95.25$ Jun 26 2013
95.47$ Jun 27 2013
97.00$ Jun 28 2013
96.36$ Jul 01 2013
97.94$ Jul 02 2013
99.65$ Jul 03 2013
101.92$ Jul 05 2013
103.09$ Jul 08 2013
103.03$ Jul 09 2013
103.46$ Jul 10 2013
106.41$ Jul 11 2013
104.77$ Jul 12 2013
105.85$ Jul 15 2013
106.20$ Jul 16 2013
105.88$ Jul 17 2013
106.39$ Jul 18 2013
107.94$ Jul 19 2013
108.00$ Jul 22 2013
106.61$ Jul 23 2013
107.13$ Jul 24 2013
105.41$ Jul 25 2013
105.47$ Jul 26 2013
104.76$ Jul 29 2013
104.61$ Jul 30 2013
103.14$ Jul 31 2013
105.10$ Aug 01 2013
107.93$ Aug 02 2013
106.94$ Aug 05 2013
106.61$ Aug 06 2013
105.32$ Aug 07 2013
104.41$ Aug 08 2013
103.45$ Aug 09 2013
106.04$ Aug 12 2013
106.19$ Aug 13 2013
106.78$ Aug 14 2013
106.89$ Aug 15 2013
107.43$ Aug 16 2013
107.58$ Aug 19 2013
107.14$ Aug 20 2013
104.90$ Aug 21 2013
103.93$ Aug 22 2013
104.93$ Aug 23 2013
106.48$ Aug 26 2013
105.88$ Aug 27 2013
109.11$ Aug 28 2013
110.17$ Aug 29 2013
108.51$ Aug 30 2013
107.98$ Sep 03 2013
108.67$ Sep 04 2013
107.29$ Sep 05 2013
108.50$ Sep 06 2013
110.62$ Sep 09 2013
109.62$ Sep 10 2013
107.48$ Sep 11 2013
107.65$ Sep 12 2013
108.72$ Sep 13 2013
108.31$ Sep 16 2013
106.54$ Sep 17 2013
105.36$ Sep 18 2013
108.23$ Sep 19 2013
106.26$ Sep 20 2013
104.70$ Sep 23 2013
103.62$ Sep 24 2013
103.22$ Sep 25 2013
102.68$ Sep 26 2013
103.10$ Sep 27 2013
102.86$ Sep 30 2013
102.36$ Oct 01 2013
102.09$ Oct 02 2013
104.15$ Oct 03 2013
103.29$ Oct 04 2013
103.83$ Oct 07 2013
103.07$ Oct 08 2013
103.54$ Oct 09 2013
101.63$ Oct 10 2013
103.08$ Oct 11 2013
102.17$ Oct 14 2013
102.46$ Oct 15 2013
101.15$ Oct 16 2013
102.34$ Oct 17 2013
100.72$ Oct 18 2013
100.87$ Oct 21 2013
99.28$ Oct 22 2013
97.63$ Oct 23 2013
96.90$ Oct 24 2013
96.65$ Oct 25 2013
97.40$ Oct 28 2013
98.74$ Oct 29 2013
98.29$ Oct 30 2013
96.81$ Oct 31 2013
96.29$ Nov 01 2013
94.56$ Nov 04 2013
94.58$ Nov 05 2013
93.40$ Nov 06 2013
94.74$ Nov 07 2013
94.25$ Nov 08 2013
94.56$ Nov 11 2013
95.13$ Nov 12 2013
93.12$ Nov 13 2013
93.91$ Nov 14 2013
93.76$ Nov 15 2013
93.80$ Nov 18 2013
93.03$ Nov 19 2013
93.35$ Nov 20 2013
93.34$ Nov 21 2013
95.35$ Nov 22 2013
94.53$ Nov 25 2013
93.86$ Nov 26 2013
93.41$ Nov 27 2013
92.05$ Nov 29 2013
92.55$ Dec 02 2013
93.61$ Dec 03 2013
95.83$ Dec 04 2013
96.97$ Dec 05 2013
97.14$ Dec 06 2013
97.48$ Dec 09 2013
97.10$ Dec 10 2013
98.32$ Dec 11 2013
97.25$ Dec 12 2013
97.21$ Dec 13 2013
96.27$ Dec 16 2013
97.18$ Dec 17 2013
96.99$ Dec 18 2013
97.59$ Dec 19 2013
98.40$ Dec 20 2013
99.11$ Dec 23 2013
98.62$ Dec 24 2013
98.87$ Dec 26 2013
99.18$ Dec 27 2013
99.94$ Dec 30 2013
98.90$ Dec 31 2013
98.17$ Jan 02 2014
95.14$ Jan 03 2014
93.66$ Jan 06 2014
93.12$ Jan 07 2014
93.31$ Jan 08 2014
91.90$ Jan 09 2014
91.36$ Jan 10 2014
92.39$ Jan 13 2014
91.45$ Jan 14 2014
92.15$ Jan 15 2014
93.78$ Jan 16 2014
93.54$ Jan 17 2014
93.96$ Jan 21 2014
94.51$ Jan 22 2014
96.35$ Jan 23 2014
97.23$ Jan 24 2014
96.66$ Jan 27 2014
95.82$ Jan 28 2014
97.49$ Jan 29 2014
97.34$ Jan 30 2014
98.25$ Jan 31 2014
97.55$ Feb 03 2014
96.44$ Feb 04 2014
97.24$ Feb 05 2014
97.40$ Feb 06 2014
97.84$ Feb 07 2014
99.98$ Feb 10 2014
100.12$ Feb 11 2014
99.96$ Feb 12 2014
100.38$ Feb 13 2014
100.27$ Feb 14 2014
100.31$ Feb 18 2014
102.54$ Feb 19 2014
103.46$ Feb 20 2014
103.20$ Feb 21 2014
102.53$ Feb 24 2014
103.17$ Feb 25 2014
102.20$ Feb 26 2014
102.93$ Feb 27 2014
102.68$ Feb 28 2014
102.88$ Mar 03 2014
105.34$ Mar 04 2014
103.64$ Mar 05 2014
101.75$ Mar 06 2014
101.82$ Mar 07 2014
102.82$ Mar 10 2014
101.39$ Mar 11 2014
100.29$ Mar 12 2014
98.29$ Mar 13 2014
98.57$ Mar 14 2014
99.23$ Mar 17 2014
98.43$ Mar 18 2014
100.08$ Mar 19 2014
100.71$ Mar 20 2014
99.68$ Mar 21 2014
99.97$ Mar 24 2014
100.05$ Mar 25 2014
99.66$ Mar 26 2014
100.61$ Mar 27 2014
101.25$ Mar 28 2014
101.73$ Mar 31 2014
101.57$ Apr 01 2014
99.69$ Apr 02 2014
99.60$ Apr 03 2014
100.29$ Apr 04 2014
101.16$ Apr 07 2014
100.43$ Apr 08 2014
102.57$ Apr 09 2014
103.55$ Apr 10 2014
103.37$ Apr 11 2014
103.68$ Apr 14 2014
104.05$ Apr 15 2014
103.70$ Apr 16 2014
103.71$ Apr 17 2014
104.33$ Apr 21 2014
104.35$ Apr 22 2014
101.69$ Apr 23 2014
101.47$ Apr 24 2014
102.20$ Apr 25 2014
100.85$ Apr 28 2014
101.13$ Apr 29 2014
101.56$ Apr 30 2014
100.07$ May 01 2014
99.69$ May 02 2014
100.09$ May 05 2014
99.74$ May 06 2014
99.81$ May 07 2014
101.06$ May 08 2014
100.52$ May 09 2014
100.32$ May 12 2014
100.89$ May 13 2014
102.01$ May 14 2014
102.63$ May 15 2014
101.74$ May 16 2014
102.31$ May 19 2014
102.95$ May 20 2014
102.80$ May 21 2014
104.31$ May 22 2014
104.03$ May 23 2014
105.01$ May 27 2014
104.78$ May 28 2014
103.37$ May 29 2014
104.26$ May 30 2014
103.40$ Jun 02 2014
103.07$ Jun 03 2014
103.34$ Jun 04 2014
103.27$ Jun 05 2014
103.17$ Jun 06 2014
103.32$ Jun 09 2014
105.09$ Jun 10 2014
105.02$ Jun 11 2014
105.04$ Jun 12 2014
107.20$ Jun 13 2014
107.49$ Jun 16 2014
107.52$ Jun 17 2014
106.95$ Jun 18 2014
106.64$ Jun 19 2014
107.08$ Jun 20 2014
107.95$ Jun 23 2014
106.83$ Jun 24 2014
106.64$ Jun 25 2014
107.04$ Jun 26 2014
106.49$ Jun 27 2014
106.46$ Jun 30 2014
106.07$ Jul 01 2014
106.06$ Jul 02 2014
105.18$ Jul 03 2014
104.76$ Jul 07 2014
104.19$ Jul 08 2014
104.06$ Jul 09 2014
102.93$ Jul 10 2014
103.61$ Jul 11 2014
101.48$ Jul 14 2014
101.73$ Jul 15 2014
100.56$ Jul 16 2014
101.88$ Jul 17 2014
103.84$ Jul 18 2014
103.83$ Jul 21 2014
105.34$ Jul 22 2014
104.59$ Jul 23 2014
103.81$ Jul 24 2014
102.76$ Jul 25 2014
105.23$ Jul 28 2014
105.68$ Jul 29 2014
104.91$ Jul 30 2014
104.29$ Jul 31 2014
98.23$ Aug 01 2014
97.86$ Aug 04 2014
98.26$ Aug 05 2014
97.34$ Aug 06 2014
96.93$ Aug 07 2014
97.34$ Aug 08 2014
97.61$ Aug 11 2014
98.09$ Aug 12 2014
97.36$ Aug 13 2014
97.57$ Aug 14 2014
95.54$ Aug 15 2014
97.30$ Aug 18 2014
96.44$ Aug 19 2014
94.35$ Aug 20 2014
96.40$ Aug 21 2014
93.97$ Aug 22 2014
93.61$ Aug 25 2014
95.39$ Aug 26 2014
95.78$ Aug 27 2014
95.82$ Aug 28 2014
96.44$ Aug 29 2014
97.86$ Sep 02 2014
92.92$ Sep 03 2014
95.50$ Sep 04 2014
94.51$ Sep 05 2014
93.32$ Sep 08 2014
92.64$ Sep 09 2014
92.73$ Sep 10 2014
91.71$ Sep 11 2014
92.89$ Sep 12 2014
92.18$ Sep 15 2014
92.86$ Sep 16 2014
94.91$ Sep 17 2014
94.33$ Sep 18 2014
93.07$ Sep 19 2014
92.43$ Sep 22 2014
91.46$ Sep 23 2014
91.55$ Sep 24 2014
93.60$ Sep 25 2014
93.59$ Sep 26 2014
95.55$ Sep 29 2014
94.53$ Sep 30 2014
91.17$ Oct 01 2014
90.74$ Oct 02 2014
91.02$ Oct 03 2014
89.76$ Oct 06 2014
90.33$ Oct 07 2014
88.89$ Oct 08 2014
87.29$ Oct 09 2014
85.76$ Oct 10 2014
85.87$ Oct 13 2014
85.73$ Oct 14 2014
81.72$ Oct 15 2014
81.82$ Oct 16 2014
82.33$ Oct 17 2014
82.80$ Oct 20 2014
82.76$ Oct 21 2014
83.25$ Oct 22 2014
80.52$ Oct 23 2014
82.81$ Oct 24 2014
81.27$ Oct 27 2014
81.26$ Oct 28 2014
81.36$ Oct 29 2014
82.25$ Oct 30 2014
81.06$ Oct 31 2014
80.53$ Nov 03 2014
78.77$ Nov 04 2014
77.15$ Nov 05 2014
78.71$ Nov 06 2014
77.87$ Nov 07 2014
78.71$ Nov 10 2014
77.43$ Nov 11 2014
77.85$ Nov 12 2014
77.16$ Nov 13 2014
74.13$ Nov 14 2014
75.91$ Nov 17 2014
75.64$ Nov 18 2014
74.55$ Nov 19 2014
74.55$ Nov 20 2014
75.63$ Nov 21 2014
76.52$ Nov 24 2014
75.74$ Nov 25 2014
74.04$ Nov 26 2014
73.70$ Nov 28 2014
65.94$ Dec 01 2014
68.98$ Dec 02 2014
66.99$ Dec 03 2014
67.30$ Dec 04 2014
66.73$ Dec 05 2014
65.89$ Dec 08 2014
63.13$ Dec 09 2014
63.74$ Dec 10 2014
60.99$ Dec 11 2014
60.01$ Dec 12 2014
57.81$ Dec 15 2014
55.96$ Dec 16 2014
55.97$ Dec 17 2014
56.43$ Dec 18 2014
54.18$ Dec 19 2014
56.91$ Dec 22 2014
55.25$ Dec 23 2014
56.78$ Dec 24 2014
55.70$ Dec 26 2014
54.59$ Dec 29 2014
53.46$ Dec 30 2014
54.14$ Dec 31 2014
53.45$ Jan 02 2015
52.72$ Jan 05 2015
50.05$ Jan 06 2015
47.98$ Jan 07 2015
48.69$ Jan 08 2015
48.80$ Jan 09 2015
48.35$ Jan 12 2015
46.06$ Jan 13 2015
45.92$ Jan 14 2015
48.49$ Jan 15 2015
46.37$ Jan 16 2015
48.49$ Jan 20 2015
46.79$ Jan 21 2015
47.85$ Jan 22 2015
45.93$ Jan 23 2015
45.26$ Jan 26 2015
44.80$ Jan 27 2015
45.84$ Jan 28 2015
44.08$ Jan 29 2015
44.12$ Jan 30 2015
47.79$ Feb 02 2015
49.25$ Feb 03 2015
53.04$ Feb 04 2015
48.45$ Feb 05 2015
50.48$ Feb 06 2015
51.66$ Feb 09 2015
52.99$ Feb 10 2015
50.06$ Feb 11 2015
48.80$ Feb 12 2015
51.17$ Feb 13 2015
52.66$ Feb 17 2015
53.56$ Feb 18 2015
52.13$ Feb 19 2015
51.12$ Feb 20 2015
49.95$ Feb 23 2015
49.56$ Feb 24 2015
48.48$ Feb 25 2015
50.25$ Feb 26 2015
47.65$ Feb 27 2015
49.84$ Mar 02 2015
49.59$ Mar 03 2015
50.43$ Mar 04 2015
51.53$ Mar 05 2015
50.76$ Mar 06 2015
49.61$ Mar 09 2015
49.95$ Mar 10 2015
48.42$ Mar 11 2015
48.06$ Mar 12 2015
47.12$ Mar 13 2015
44.88$ Mar 16 2015
43.93$ Mar 17 2015
43.39$ Mar 18 2015
44.63$ Mar 19 2015
44.02$ Mar 20 2015
46.00$ Mar 23 2015
47.40$ Mar 24 2015
47.03$ Mar 25 2015
48.75$ Mar 26 2015
51.41$ Mar 27 2015
48.83$ Mar 30 2015
48.66$ Mar 31 2015
47.72$ Apr 01 2015
50.12$ Apr 02 2015
49.13$ Apr 06 2015
52.08$ Apr 07 2015
53.95$ Apr 08 2015
50.44$ Apr 09 2015
50.79$ Apr 10 2015
51.63$ Apr 13 2015
51.95$ Apr 14 2015
53.30$ Apr 15 2015
56.25$ Apr 16 2015
56.69$ Apr 17 2015
55.71$ Apr 20 2015
56.37$ Apr 21 2015
55.58$ Apr 22 2015
56.17$ Apr 23 2015
56.59$ Apr 24 2015
55.98$ Apr 27 2015
55.56$ Apr 28 2015
57.05$ Apr 29 2015
58.55$ Apr 30 2015
59.62$ May 01 2015
59.10$ May 04 2015
58.92$ May 05 2015
60.38$ May 06 2015
60.93$ May 07 2015
58.99$ May 08 2015
59.41$ May 11 2015
59.23$ May 12 2015
60.72$ May 13 2015
60.50$ May 14 2015
59.89$ May 15 2015
59.73$ May 18 2015
59.44$ May 19 2015
57.30$ May 20 2015
58.96$ May 21 2015
60.18$ May 22 2015
58.88$ May 26 2015
57.29$ May 27 2015
57.51$ May 28 2015
57.69$ May 29 2015
60.25$ Jun 01 2015
60.24$ Jun 02 2015
61.30$ Jun 03 2015
59.67$ Jun 04 2015
58.00$ Jun 05 2015
59.11$ Jun 08 2015
58.15$ Jun 09 2015
60.15$ Jun 10 2015
61.36$ Jun 11 2015
60.74$ Jun 12 2015
59.96$ Jun 15 2015
59.53$ Jun 16 2015
60.01$ Jun 17 2015
59.89$ Jun 18 2015
60.41$ Jun 19 2015
59.62$ Jun 22 2015
60.01$ Jun 23 2015
61.05$ Jun 24 2015
60.01$ Jun 25 2015
59.59$ Jun 26 2015
59.41$ Jun 29 2015
58.34$ Jun 30 2015
59.48$ Jul 01 2015
56.94$ Jul 02 2015
56.93$ Jul 06 2015
52.48$ Jul 07 2015
52.33$ Jul 08 2015
51.61$ Jul 09 2015
52.76$ Jul 10 2015
52.74$ Jul 13 2015
52.19$ Jul 14 2015
53.05$ Jul 15 2015
51.40$ Jul 16 2015
50.90$ Jul 17 2015
50.88$ Jul 20 2015
50.11$ Jul 21 2015
50.59$ Jul 22 2015
49.27$ Jul 23 2015
48.11$ Jul 24 2015
47.98$ Jul 27 2015
47.17$ Jul 28 2015
47.97$ Jul 29 2015
48.77$ Jul 30 2015
48.53$ Jul 31 2015
47.11$ Aug 03 2015
45.25$ Aug 04 2015
45.75$ Aug 05 2015
45.13$ Aug 06 2015
44.69$ Aug 07 2015
43.87$ Aug 10 2015
44.94$ Aug 11 2015
43.11$ Aug 12 2015
43.22$ Aug 13 2015
42.27$ Aug 14 2015
42.45$ Aug 17 2015
41.93$ Aug 18 2015
42.58$ Aug 19 2015
40.75$ Aug 20 2015
41.00$ Aug 21 2015
40.45$ Aug 24 2015
38.22$ Aug 25 2015
39.15$ Aug 26 2015
38.50$ Aug 27 2015
42.47$ Aug 28 2015
45.29$ Sep 01 2015
45.38$ Sep 02 2015
46.30$ Sep 03 2015
46.75$ Sep 04 2015
46.02$ Sep 08 2015
45.92$ Sep 09 2015
44.13$ Sep 10 2015
45.85$ Sep 11 2015
44.75$ Sep 14 2015
44.07$ Sep 15 2015
44.58$ Sep 16 2015
47.12$ Sep 17 2015
46.93$ Sep 18 2015
44.71$ Sep 21 2015
46.67$ Sep 22 2015
46.17$ Sep 23 2015
44.53$ Sep 24 2015
44.94$ Sep 25 2015
45.55$ Sep 28 2015
44.40$ Sep 29 2015
45.24$ Sep 30 2015
45.06$ Oct 01 2015
44.75$ Oct 02 2015
45.54$ Oct 05 2015
46.28$ Oct 06 2015
48.53$ Oct 07 2015
47.86$ Oct 08 2015
49.46$ Oct 09 2015
49.67$ Oct 12 2015
47.09$ Oct 13 2015
46.70$ Oct 14 2015
46.63$ Oct 15 2015
46.38$ Oct 16 2015
47.30$ Oct 19 2015
45.91$ Oct 20 2015
45.84$ Oct 21 2015
45.22$ Oct 22 2015
44.90$ Oct 23 2015
43.91$ Oct 26 2015
43.19$ Oct 27 2015
43.21$ Oct 28 2015
45.93$ Oct 29 2015
46.02$ Oct 30 2015
46.60$ Nov 02 2015
46.12$ Nov 03 2015
47.88$ Nov 04 2015
46.32$ Nov 05 2015
45.27$ Nov 06 2015
44.32$ Nov 09 2015
43.87$ Nov 10 2015
44.23$ Nov 11 2015
42.95$ Nov 12 2015
41.74$ Nov 13 2015
40.69$ Nov 16 2015
41.68$ Nov 17 2015
40.73$ Nov 18 2015
40.75$ Nov 19 2015
40.55$ Nov 20 2015
39.39$ Nov 23 2015
39.27$ Nov 24 2015
40.89$ Nov 25 2015
41.22$ Nov 27 2015
40.57$ Nov 30 2015
40.43$ Dec 01 2015
40.58$ Dec 02 2015
39.93$ Dec 03 2015
41.08$ Dec 04 2015
40.00$ Dec 07 2015
37.64$ Dec 08 2015
37.46$ Dec 09 2015
37.16$ Dec 10 2015
36.76$ Dec 11 2015
35.65$ Dec 14 2015
36.31$ Dec 15 2015
37.32$ Dec 16 2015
35.55$ Dec 17 2015
34.98$ Dec 18 2015
34.72$ Dec 21 2015
34.55$ Dec 22 2015
36.12$ Dec 23 2015
36.76$ Dec 24 2015
37.62$ Dec 28 2015
36.36$ Dec 29 2015
37.88$ Dec 30 2015
36.59$ Dec 31 2015
37.13$ Jan 04 2016
36.81$ Jan 05 2016
35.97$ Jan 06 2016
33.97$ Jan 07 2016
33.29$ Jan 08 2016
33.20$ Jan 11 2016
31.42$ Jan 12 2016
30.42$ Jan 13 2016
30.42$ Jan 14 2016
31.22$ Jan 15 2016
29.45$ Jan 19 2016
28.47$ Jan 20 2016
26.68$ Jan 21 2016
29.55$ Jan 22 2016
32.07$ Jan 25 2016
30.31$ Jan 26 2016
29.54$ Jan 27 2016
32.32$ Jan 28 2016
33.21$ Jan 29 2016
33.66$ Feb 01 2016
31.62$ Feb 02 2016
29.90$ Feb 03 2016
32.29$ Feb 04 2016
31.63$ Feb 05 2016
30.86$ Feb 08 2016
29.71$ Feb 09 2016
27.96$ Feb 10 2016
27.54$ Feb 11 2016
26.19$ Feb 12 2016
29.32$ Feb 16 2016
29.05$ Feb 17 2016
30.68$ Feb 18 2016
30.77$ Feb 19 2016
29.59$ Feb 22 2016
31.37$ Feb 23 2016
31.84$ Feb 24 2016
30.35$ Feb 25 2016
31.40$ Feb 26 2016
31.65$ Feb 29 2016
32.74$ Mar 01 2016
34.39$ Mar 02 2016
34.57$ Mar 03 2016
34.56$ Mar 04 2016
35.91$ Mar 07 2016
37.90$ Mar 08 2016
36.67$ Mar 09 2016
37.62$ Mar 10 2016
37.77$ Mar 11 2016
38.51$ Mar 14 2016
37.20$ Mar 15 2016
36.32$ Mar 16 2016
38.43$ Mar 17 2016
40.17$ Mar 18 2016
39.47$ Mar 21 2016
39.91$ Mar 22 2016
41.45$ Mar 23 2016
38.28$ Mar 24 2016
38.14$ Mar 28 2016
37.99$ Mar 29 2016
36.91$ Mar 30 2016
36.91$ Mar 31 2016
36.94$ Apr 01 2016
35.36$ Apr 04 2016
34.30$ Apr 05 2016
34.52$ Apr 06 2016
37.74$ Apr 07 2016
37.30$ Apr 08 2016
39.74$ Apr 11 2016
40.46$ Apr 12 2016
42.12$ Apr 13 2016
41.70$ Apr 14 2016
41.45$ Apr 15 2016
40.40$ Apr 18 2016
39.74$ Apr 19 2016
40.88$ Apr 20 2016
42.72$ Apr 21 2016
43.18$ Apr 22 2016
42.76$ Apr 25 2016
41.67$ Apr 26 2016
42.52$ Apr 27 2016
45.29$ Apr 28 2016
46.03$ Apr 29 2016
45.98$ May 02 2016
44.75$ May 03 2016
43.65$ May 04 2016
43.77$ May 05 2016
44.33$ May 06 2016
44.58$ May 09 2016
43.45$ May 10 2016
44.68$ May 11 2016
46.21$ May 12 2016
46.64$ May 13 2016
46.22$ May 16 2016
47.72$ May 17 2016
48.29$ May 18 2016
48.12$ May 19 2016
48.16$ May 20 2016
47.67$ May 23 2016
48.12$ May 24 2016
48.04$ May 25 2016
49.10$ May 26 2016
49.00$ May 27 2016
49.36$ May 31 2016
49.10$ Jun 01 2016
49.07$ Jun 02 2016
49.14$ Jun 03 2016
48.69$ Jun 06 2016
49.71$ Jun 07 2016
50.37$ Jun 08 2016
51.23$ Jun 09 2016
50.52$ Jun 10 2016
49.09$ Jun 13 2016
48.89$ Jun 14 2016
48.49$ Jun 15 2016
47.92$ Jun 16 2016
46.14$ Jun 17 2016
48.00$ Jun 20 2016
49.40$ Jun 21 2016
48.95$ Jun 22 2016
49.16$ Jun 23 2016
49.34$ Jun 24 2016
46.70$ Jun 27 2016
45.80$ Jun 28 2016
47.93$ Jun 29 2016
49.85$ Jun 30 2016
48.27$ Jul 01 2016
49.02$ Jul 05 2016
46.73$ Jul 06 2016
47.37$ Jul 07 2016
45.22$ Jul 08 2016
45.37$ Jul 11 2016
44.73$ Jul 12 2016
46.82$ Jul 13 2016
44.87$ Jul 14 2016
45.64$ Jul 15 2016
45.93$ Jul 18 2016
45.23$ Jul 19 2016
44.64$ Jul 20 2016
44.96$ Jul 21 2016
43.96$ Jul 22 2016
43.41$ Jul 25 2016
42.40$ Jul 26 2016
42.16$ Jul 27 2016
41.90$ Jul 28 2016
41.13$ Jul 29 2016
41.54$ Aug 01 2016
40.05$ Aug 02 2016
39.50$ Aug 03 2016
40.80$ Aug 04 2016
41.92$ Aug 05 2016
41.83$ Aug 08 2016
43.06$ Aug 09 2016
42.78$ Aug 10 2016
41.75$ Aug 11 2016
43.51$ Aug 12 2016
44.47$ Aug 15 2016
45.72$ Aug 16 2016
46.57$ Aug 17 2016
46.81$ Aug 18 2016
48.20$ Aug 19 2016
48.48$ Aug 22 2016
46.80$ Aug 23 2016
47.54$ Aug 24 2016
46.29$ Aug 25 2016
46.97$ Aug 26 2016
47.64$ Aug 29 2016
46.97$ Aug 30 2016
46.32$ Aug 31 2016
44.68$ Sep 01 2016
43.17$ Sep 02 2016
44.39$ Sep 06 2016
44.85$ Sep 07 2016
45.47$ Sep 08 2016
47.63$ Sep 09 2016
45.88$ Sep 12 2016
46.28$ Sep 13 2016
44.91$ Sep 14 2016
43.62$ Sep 15 2016
43.85$ Sep 16 2016
43.04$ Sep 19 2016
43.34$ Sep 20 2016
43.85$ Sep 21 2016
45.33$ Sep 22 2016
46.10$ Sep 23 2016
44.36$ Sep 26 2016
45.60$ Sep 27 2016
44.65$ Sep 28 2016
47.07$ Sep 29 2016
47.72$ Sep 30 2016
47.72$ Oct 03 2016
48.80$ Oct 04 2016
48.67$ Oct 05 2016
49.75$ Oct 06 2016
50.44$ Oct 07 2016
49.76$ Oct 10 2016
49.76$ Oct 11 2016
50.72$ Oct 12 2016
50.14$ Oct 13 2016
50.47$ Oct 14 2016
50.35$ Oct 17 2016
49.97$ Oct 18 2016
50.30$ Oct 19 2016
51.59$ Oct 20 2016
50.31$ Oct 21 2016
50.61$ Oct 24 2016
50.18$ Oct 25 2016
49.45$ Oct 26 2016
48.75$ Oct 27 2016
49.71$ Oct 28 2016
48.72$ Oct 31 2016
46.83$ Nov 01 2016
46.66$ Nov 02 2016
45.32$ Nov 03 2016
44.66$ Nov 04 2016
44.07$ Nov 07 2016
44.88$ Nov 08 2016
44.96$ Nov 09 2016
45.20$ Nov 10 2016
44.62$ Nov 11 2016
43.39$ Nov 14 2016
43.29$ Nov 15 2016
45.86$ Nov 16 2016
45.56$ Nov 17 2016
45.37$ Nov 18 2016
45.69$ Nov 21 2016
47.48$ Nov 22 2016
48.07$ Nov 23 2016
46.72$ Nov 25 2016
46.72$ Nov 28 2016
45.66$ Nov 29 2016
45.29$ Nov 30 2016
49.41$ Dec 01 2016
51.08$ Dec 02 2016
51.70$ Dec 05 2016
51.72$ Dec 06 2016
50.95$ Dec 07 2016
49.85$ Dec 08 2016
50.84$ Dec 09 2016
51.51$ Dec 12 2016
52.74$ Dec 13 2016
52.99$ Dec 14 2016
51.01$ Dec 15 2016
50.90$ Dec 16 2016
51.93$ Dec 19 2016
52.13$ Dec 20 2016
52.22$ Dec 21 2016
51.44$ Dec 22 2016
51.98$ Dec 23 2016
52.01$ Dec 28 2016
54.01$ Dec 29 2016
53.80$ Dec 30 2016
53.75$ Jan 03 2017
52.36$ Jan 04 2017
53.26$ Jan 05 2017
53.77$ Jan 06 2017
53.98$ Jan 09 2017
51.95$ Jan 10 2017
50.82$ Jan 11 2017
52.19$ Jan 12 2017
53.01$ Jan 13 2017
52.36$ Jan 17 2017
52.45$ Jan 18 2017
51.12$ Jan 19 2017
51.39$ Jan 20 2017
52.33$ Jan 23 2017
52.77$ Jan 24 2017
52.38$ Jan 25 2017
52.14$ Jan 26 2017
53.24$ Jan 27 2017
53.18$ Jan 30 2017
52.63$ Jan 31 2017
52.75$ Feb 01 2017
53.90$ Feb 02 2017
53.55$ Feb 03 2017
53.81$ Feb 06 2017
53.01$ Feb 07 2017
52.19$ Feb 08 2017
52.37$ Feb 09 2017
52.99$ Feb 10 2017
53.84$ Feb 13 2017
52.96$ Feb 14 2017
53.21$ Feb 15 2017
53.11$ Feb 16 2017
53.41$ Feb 17 2017
53.41$ Feb 21 2017
54.02$ Feb 22 2017
53.61$ Feb 23 2017
54.48$ Feb 24 2017
53.99$ Feb 27 2017
54.04$ Feb 28 2017
54.00$ Mar 01 2017
53.82$ Mar 02 2017
52.63$ Mar 03 2017
53.33$ Mar 06 2017
53.19$ Mar 07 2017
52.68$ Mar 08 2017
49.83$ Mar 09 2017
48.75$ Mar 10 2017
48.05$ Mar 13 2017
47.95$ Mar 14 2017
47.24$ Mar 15 2017
48.34$ Mar 16 2017
48.30$ Mar 17 2017
48.34$ Mar 20 2017
47.79$ Mar 21 2017
47.02$ Mar 22 2017
47.29$ Mar 23 2017
47.00$ Mar 24 2017
47.30$ Mar 27 2017
47.02$ Mar 28 2017
48.36$ Mar 29 2017
49.47$ Mar 30 2017
50.30$ Mar 31 2017
50.54$ Apr 03 2017
50.25$ Apr 04 2017
50.99$ Apr 05 2017
51.14$ Apr 06 2017
51.69$ Apr 07 2017
52.25$ Apr 10 2017
53.06$ Apr 11 2017
53.38$ Apr 12 2017
53.12$ Apr 13 2017
53.19$ Apr 17 2017
52.62$ Apr 18 2017
52.46$ Apr 19 2017
50.49$ Apr 20 2017
50.26$ Apr 21 2017
49.64$ Apr 24 2017
48.90$ Apr 25 2017
49.22$ Apr 26 2017
49.22$ Apr 27 2017
48.96$ Apr 28 2017
49.31$ May 01 2017
48.83$ May 02 2017
47.65$ May 03 2017
47.79$ May 04 2017
45.55$ May 05 2017
46.23$ May 08 2017
46.46$ May 09 2017
45.84$ May 10 2017
47.28$ May 11 2017
47.81$ May 12 2017
47.83$ May 15 2017
48.86$ May 16 2017
48.64$ May 17 2017
49.04$ May 18 2017
49.36$ May 19 2017
50.32$ May 22 2017
50.81$ May 23 2017
51.12$ May 24 2017
50.99$ May 25 2017
48.57$ May 26 2017
49.58$ May 30 2017
49.63$ May 31 2017
48.29$ Jun 01 2017
48.32$ Jun 02 2017
47.68$ Jun 05 2017
47.40$ Jun 06 2017
48.13$ Jun 07 2017
45.80$ Jun 08 2017
45.68$ Jun 09 2017
45.82$ Jun 12 2017
46.10$ Jun 13 2017
46.41$ Jun 14 2017
44.79$ Jun 15 2017
44.47$ Jun 16 2017
44.73$ Jun 19 2017
44.24$ Jun 20 2017
43.34$ Jun 21 2017
42.48$ Jun 22 2017
42.53$ Jun 23 2017
42.86$ Jun 26 2017
43.24$ Jun 27 2017
44.25$ Jun 28 2017
44.74$ Jun 29 2017
44.88$ Jun 30 2017
46.02$ Jul 05 2017
45.11$ Jul 06 2017
45.52$ Jul 07 2017
44.25$ Jul 10 2017
44.40$ Jul 11 2017
45.06$ Jul 12 2017
45.48$ Jul 13 2017
46.06$ Jul 14 2017
46.53$ Jul 17 2017
46.02$ Jul 18 2017
46.40$ Jul 19 2017
47.10$ Jul 20 2017
46.73$ Jul 21 2017
45.78$ Jul 24 2017
46.21$ Jul 25 2017
47.77$ Jul 26 2017
48.58$ Jul 27 2017
49.05$ Jul 28 2017
49.72$ Jul 31 2017
50.21$ Aug 01 2017
49.19$ Aug 02 2017
49.60$ Aug 03 2017
49.03$ Aug 04 2017
49.57$ Aug 07 2017
49.37$ Aug 08 2017
49.07$ Aug 09 2017
49.59$ Aug 10 2017
48.54$ Aug 11 2017
48.81$ Aug 14 2017
47.59$ Aug 15 2017
47.57$ Aug 16 2017
46.80$ Aug 17 2017
47.07$ Aug 18 2017
48.59$ Aug 21 2017
47.39$ Aug 22 2017
47.65$ Aug 23 2017
48.45$ Aug 24 2017
47.24$ Aug 25 2017
47.65$ Aug 28 2017
46.40$ Aug 29 2017
46.46$ Aug 30 2017
45.96$ Aug 31 2017
47.26$ Sep 01 2017
47.32$ Sep 05 2017
48.63$ Sep 06 2017
49.13$ Sep 07 2017
49.10$ Sep 08 2017
47.44$ Sep 11 2017
48.06$ Sep 12 2017
48.21$ Sep 13 2017
49.30$ Sep 14 2017
49.86$ Sep 15 2017
49.90$ Sep 18 2017
49.88$ Sep 19 2017
49.54$ Sep 20 2017
50.29$ Sep 21 2017
50.58$ Sep 22 2017
50.33$ Sep 25 2017
51.85$ Sep 26 2017
51.59$ Sep 27 2017
52.14$ Sep 28 2017
51.62$ Sep 29 2017
51.67$ Oct 02 2017
50.59$ Oct 03 2017
50.44$ Oct 04 2017
50.00$ Oct 05 2017
50.79$ Oct 06 2017
49.34$ Oct 09 2017
49.58$ Oct 10 2017
50.93$ Oct 11 2017
51.30$ Oct 12 2017
50.61$ Oct 13 2017
51.43$ Oct 16 2017
51.86$ Oct 17 2017
51.87$ Oct 18 2017
52.05$ Oct 19 2017
51.29$ Oct 20 2017
51.63$ Oct 23 2017
51.91$ Oct 24 2017
52.32$ Oct 25 2017
51.97$ Oct 26 2017
52.41$ Oct 27 2017
53.92$ Oct 30 2017
54.11$ Oct 31 2017
54.36$ Nov 01 2017
54.32$ Nov 02 2017
54.55$ Nov 03 2017
55.63$ Nov 06 2017
57.34$ Nov 07 2017
57.19$ Nov 08 2017
56.82$ Nov 09 2017
57.16$ Nov 10 2017
56.75$ Nov 13 2017
56.77$ Nov 14 2017
55.67$ Nov 15 2017
55.28$ Nov 16 2017
55.14$ Nov 17 2017
56.21$ Nov 20 2017
56.21$ Nov 21 2017
56.84$ Nov 22 2017
57.88$ Nov 24 2017
58.94$ Nov 27 2017
58.10$ Nov 28 2017
57.96$ Nov 29 2017
57.25$ Nov 30 2017
57.40$ Dec 01 2017
58.35$ Dec 04 2017
57.48$ Dec 05 2017
57.66$ Dec 06 2017
55.79$ Dec 07 2017
56.50$ Dec 08 2017
57.15$ Dec 11 2017
57.84$ Dec 12 2017
57.12$ Dec 13 2017
56.59$ Dec 14 2017
57.00$ Dec 15 2017
57.29$ Dec 18 2017
57.17$ Dec 19 2017
57.49$ Dec 20 2017
58.09$ Dec 21 2017
58.34$ Dec 22 2017
58.25$ Dec 27 2017
59.67$ Dec 28 2017
59.84$ Dec 29 2017
60.46$ Jan 02 2018
60.37$ Jan 03 2018
61.61$ Jan 04 2018
61.98$ Jan 05 2018
61.49$ Jan 08 2018
61.73$ Jan 09 2018
62.92$ Jan 10 2018
63.60$ Jan 11 2018
63.81$ Jan 12 2018
64.22$ Jan 16 2018
63.82$ Jan 17 2018
63.92$ Jan 18 2018
63.96$ Jan 19 2018
63.38$ Jan 22 2018
63.66$ Jan 23 2018
64.45$ Jan 24 2018
65.69$ Jan 25 2018
65.62$ Jan 26 2018
66.27$ Jan 29 2018
65.71$ Jan 30 2018
64.64$ Jan 31 2018
64.82$ Feb 01 2018
65.92$ Feb 02 2018
65.50$ Feb 05 2018
64.18$ Feb 06 2018
63.48$ Feb 07 2018
61.91$ Feb 08 2018
61.30$ Feb 09 2018
59.20$ Feb 12 2018
59.41$ Feb 13 2018
59.33$ Feb 14 2018
60.70$ Feb 15 2018
61.48$ Feb 16 2018
61.89$ Feb 20 2018
61.91$ Feb 21 2018
61.73$ Feb 22 2018
62.72$ Feb 23 2018
63.52$ Feb 26 2018
63.81$ Feb 27 2018
62.94$ Feb 28 2018
61.43$ Mar 01 2018
60.98$ Mar 02 2018
61.19$ Mar 05 2018
62.49$ Mar 06 2018
62.54$ Mar 07 2018
61.09$ Mar 08 2018
60.13$ Mar 09 2018
62.02$ Mar 12 2018
61.35$ Mar 13 2018
60.69$ Mar 14 2018
60.89$ Mar 15 2018
61.16$ Mar 16 2018
62.29$ Mar 19 2018
62.01$ Mar 20 2018
63.37$ Mar 21 2018
65.10$ Mar 22 2018
64.25$ Mar 23 2018
65.80$ Mar 26 2018
65.49$ Mar 27 2018
65.21$ Mar 28 2018
64.30$ Mar 29 2018
64.87$ Apr 03 2018
63.41$ Apr 04 2018
63.35$ Apr 05 2018
63.53$ Apr 06 2018
62.03$ Apr 09 2018
63.40$ Apr 10 2018
65.48$ Apr 11 2018
66.81$ Apr 12 2018
67.07$ Apr 13 2018
67.35$ Apr 16 2018
66.23$ Apr 17 2018
66.50$ Apr 18 2018
68.44$ Apr 19 2018
68.30$ Apr 20 2018
68.26$ Apr 23 2018
67.61$ Apr 24 2018
67.66$ Apr 25 2018
68.00$ Apr 26 2018
68.18$ Apr 27 2018
68.11$ Apr 30 2018
68.56$ May 01 2018
67.28$ May 02 2018
67.91$ May 03 2018
68.45$ May 04 2018
69.71$ May 08 2018
68.83$ May 09 2018
71.16$ May 10 2018
71.36$ May 11 2018
70.69$ May 14 2018
71.01$ May 15 2018
71.34$ May 16 2018
71.43$ May 17 2018
71.47$ May 18 2018
71.23$ May 21 2018
72.26$ May 22 2018
72.09$ May 23 2018
71.85$ May 24 2018
70.77$ May 25 2018
67.92$ May 29 2018
66.80$ May 30 2018
68.24$ May 31 2018
66.98$ Jun 01 2018
65.81$ Jun 04 2018
64.76$ Jun 05 2018
65.51$ Jun 06 2018
64.75$ Jun 07 2018
65.96$ Jun 08 2018
65.77$ Jun 11 2018
66.10$ Jun 12 2018
66.38$ Jun 13 2018
66.63$ Jun 14 2018
66.91$ Jun 15 2018
65.01$ Jun 18 2018
65.91$ Jun 19 2018
65.09$ Jun 20 2018
65.92$ Jun 21 2018
65.68$ Jun 22 2018
69.02$ Jun 25 2018
69.91$ Jun 26 2018
75.23$ Jun 27 2018
77.41$ Jun 28 2018
73.45$ Jun 29 2018
74.13$ Jul 02 2018
73.89$ Jul 03 2018
74.19$ Jul 05 2018
73.05$ Jul 06 2018
73.78$ Jul 09 2018
73.93$ Jul 10 2018
74.11$ Jul 11 2018
70.47$ Jul 12 2018
70.28$ Jul 13 2018
71.03$ Jul 16 2018
68.22$ Jul 17 2018
68.03$ Jul 18 2018
68.78$ Jul 19 2018
69.42$ Jul 20 2018
70.31$ Jul 23 2018
67.90$ Jul 24 2018
70.77$ Jul 25 2018
71.13$ Jul 26 2018
71.59$ Jul 27 2018
68.66$ Jul 30 2018
71.19$ Jul 31 2018
69.88$ Aug 01 2018
68.80$ Aug 02 2018
68.95$ Aug 03 2018
68.49$ Aug 06 2018
69.01$ Aug 07 2018
69.17$ Aug 08 2018
66.92$ Aug 09 2018
66.81$ Aug 10 2018
67.61$ Aug 13 2018
67.25$ Aug 14 2018
67.04$ Aug 15 2018
65.07$ Aug 16 2018
65.44$ Aug 17 2018
65.93$ Aug 20 2018
66.50$ Aug 21 2018
67.32$ Aug 22 2018
67.85$ Aug 23 2018
69.13$ Aug 24 2018
69.71$ Aug 27 2018
69.97$ Aug 28 2018
68.54$ Aug 29 2018
69.68$ Aug 30 2018
70.25$ Aug 31 2018
69.84$ Sep 04 2018
69.82$ Sep 05 2018
68.69$ Sep 06 2018
67.81$ Sep 07 2018
67.73$ Sep 10 2018
67.55$ Sep 11 2018
69.29$ Sep 12 2018
70.37$ Sep 13 2018
68.60$ Sep 14 2018
68.98$ Sep 17 2018
68.86$ Sep 18 2018
69.87$ Sep 19 2018
71.08$ Sep 20 2018
70.77$ Sep 21 2018
70.80$ Sep 24 2018
73.23$ Sep 25 2018
73.40$ Sep 26 2018
72.22$ Sep 27 2018
72.18$ Sep 28 2018
73.16$ Oct 01 2018
75.37$ Oct 02 2018
75.16$ Oct 03 2018
76.40$ Oct 04 2018
74.44$ Oct 05 2018
74.26$ Oct 08 2018
74.27$ Oct 09 2018
74.95$ Oct 10 2018
73.18$ Oct 11 2018
70.97$ Oct 12 2018
71.41$ Oct 15 2018
71.84$ Oct 16 2018
71.93$ Oct 17 2018
69.63$ Oct 18 2018
68.63$ Oct 19 2018
69.16$ Oct 22 2018
69.25$ Oct 23 2018
66.49$ Oct 24 2018
66.56$ Oct 25 2018
67.25$ Oct 26 2018
67.58$ Oct 29 2018
67.00$ Oct 30 2018
66.18$ Oct 31 2018
65.31$ Nov 01 2018
63.67$ Nov 02 2018
63.12$ Nov 05 2018
63.12$ Nov 06 2018
62.16$ Nov 07 2018
61.69$ Nov 08 2018
60.71$ Nov 09 2018
60.19$ Nov 12 2018
59.85$ Nov 13 2018
55.63$ Nov 14 2018
56.16$ Nov 15 2018
56.45$ Nov 16 2018
56.49$ Nov 19 2018
57.16$ Nov 20 2018
53.39$ Nov 21 2018
54.41$ Nov 26 2018
51.46$ Nov 27 2018
51.31$ Nov 28 2018
50.06$ Nov 29 2018
51.46$ Nov 30 2018
50.78$ Dec 03 2018
52.98$ Dec 04 2018
53.21$ Dec 05 2018
52.64$ Dec 06 2018
51.54$ Dec 07 2018
52.76$ Dec 10 2018
51.07$ Dec 11 2018
51.65$ Dec 12 2018
51.04$ Dec 13 2018
52.69$ Dec 14 2018
51.26$ Dec 17 2018
49.80$ Dec 18 2018
46.12$ Dec 19 2018
47.96$ Dec 20 2018
45.64$ Dec 21 2018
45.38$ Dec 27 2018
44.48$ Dec 28 2018
45.15$ Jan 02 2019
46.31$ Jan 03 2019
46.92$ Jan 04 2019
47.76$ Jan 07 2019
48.27$ Jan 08 2019
49.58$ Jan 09 2019
52.19$ Jan 10 2019
52.42$ Jan 11 2019
51.44$ Jan 14 2019
50.31$ Jan 15 2019
51.80$ Jan 16 2019
52.08$ Jan 17 2019
51.83$ Jan 18 2019
53.60$ Jan 22 2019
52.59$ Jan 23 2019
52.44$ Jan 24 2019
52.94$ Jan 25 2019
53.53$ Jan 28 2019
51.79$ Jan 29 2019
53.07$ Jan 30 2019
54.18$ Jan 31 2019
53.84$ Feb 01 2019
55.29$ Feb 04 2019
54.57$ Feb 05 2019
53.69$ Feb 06 2019
53.94$ Feb 07 2019
52.68$ Feb 08 2019
52.75$ Feb 11 2019
52.43$ Feb 12 2019
53.14$ Feb 13 2019
53.84$ Feb 14 2019
54.40$ Feb 15 2019
55.58$ Feb 19 2019
56.12$ Feb 20 2019
56.90$ Feb 21 2019
56.95$ Feb 22 2019
57.01$ Feb 25 2019
55.32$ Feb 26 2019
55.40$ Feb 27 2019
56.92$ Feb 28 2019
57.21$ Mar 01 2019
55.76$ Mar 04 2019
56.60$ Mar 05 2019
56.55$ Mar 06 2019
56.22$ Mar 07 2019
56.60$ Mar 08 2019
55.77$ Mar 11 2019
56.79$ Mar 12 2019
56.89$ Mar 13 2019
58.27$ Mar 14 2019
58.59$ Mar 15 2019
58.51$ Mar 18 2019
59.09$ Mar 19 2019
59.12$ Mar 20 2019
60.12$ Mar 21 2019
59.98$ Mar 22 2019
58.87$ Mar 25 2019
58.71$ Mar 26 2019
59.87$ Mar 27 2019
59.39$ Mar 28 2019
59.29$ Mar 29 2019
60.19$ Apr 01 2019
61.59$ Apr 02 2019
62.53$ Apr 03 2019
62.46$ Apr 04 2019
62.12$ Apr 05 2019
63.10$ Apr 08 2019
64.37$ Apr 09 2019
64.05$ Apr 10 2019
64.62$ Apr 11 2019
63.61$ Apr 12 2019
63.86$ Apr 15 2019
63.43$ Apr 16 2019
64.01$ Apr 17 2019
63.74$ Apr 18 2019
64.02$ Apr 22 2019
65.66$ Apr 23 2019
66.24$ Apr 24 2019
65.96$ Apr 25 2019
65.23$ Apr 26 2019
63.29$ Apr 29 2019
63.39$ Apr 30 2019
63.83$ May 01 2019
63.55$ May 02 2019
61.75$ May 03 2019
61.98$ May 06 2019
62.30$ May 07 2019
61.41$ May 08 2019
62.13$ May 09 2019
61.58$ May 10 2019
61.65$ May 13 2019
60.97$ May 14 2019
61.82$ May 15 2019
62.03$ May 16 2019
62.93$ May 17 2019
62.77$ May 20 2019
63.12$ May 21 2019
63.02$ May 22 2019
61.42$ May 23 2019
57.65$ May 24 2019
58.40$ May 28 2019
58.91$ May 29 2019
58.84$ May 30 2019
56.47$ May 31 2019
53.49$ Jun 03 2019
53.25$ Jun 04 2019
53.50$ Jun 05 2019
51.57$ Jun 06 2019
52.59$ Jun 07 2019
53.95$ Jun 10 2019
53.33$ Jun 11 2019
53.30$ Jun 12 2019
51.13$ Jun 13 2019
52.38$ Jun 14 2019
52.47$ Jun 17 2019
51.94$ Jun 18 2019
53.86$ Jun 19 2019
53.74$ Jun 20 2019
56.88$ Jun 21 2019
57.35$ Jun 24 2019
57.73$ Jun 25 2019
57.63$ Jun 26 2019
59.17$ Jun 27 2019
59.18$ Jun 28 2019
58.20$ Jul 01 2019
58.91$ Jul 02 2019
56.00$ Jul 03 2019
57.06$ Jul 08 2019
57.35$ Jul 09 2019
57.57$ Jul 10 2019
60.28$ Jul 11 2019
59.93$ Jul 12 2019
59.99$ Jul 15 2019
59.30$ Jul 16 2019
57.44$ Jul 17 2019
56.50$ Jul 18 2019
55.08$ Jul 19 2019
55.42$ Jul 22 2019
55.87$ Jul 23 2019
56.58$ Jul 24 2019
55.90$ Jul 25 2019
55.88$ Jul 26 2019
56.04$ Jul 29 2019
56.85$ Jul 30 2019
58.04$ Jul 31 2019
58.53$ Aug 01 2019
53.64$ Aug 02 2019
55.67$ Aug 05 2019
54.63$ Aug 06 2019
53.60$ Aug 07 2019
51.14$ Aug 08 2019
52.60$ Aug 09 2019
54.41$ Aug 12 2019
54.98$ Aug 13 2019
57.05$ Aug 14 2019
55.16$ Aug 15 2019
54.51$ Aug 16 2019
54.83$ Aug 19 2019
56.24$ Aug 20 2019
56.18$ Aug 21 2019
55.65$ Aug 22 2019
55.33$ Aug 23 2019
54.08$ Aug 26 2019
53.54$ Aug 27 2019
54.99$ Aug 28 2019
55.76$ Aug 29 2019
56.67$ Aug 30 2019
55.07$ Sep 03 2019
53.91$ Sep 04 2019
56.22$ Sep 05 2019
56.33$ Sep 06 2019
56.45$ Sep 09 2019
57.88$ Sep 10 2019
57.37$ Sep 11 2019
55.66$ Sep 12 2019
55.13$ Sep 13 2019
54.76$ Sep 16 2019
63.10$ Sep 17 2019
59.26$ Sep 18 2019
58.19$ Sep 19 2019
58.19$ Sep 20 2019
57.92$ Sep 23 2019
58.69$ Sep 24 2019
57.22$ Sep 25 2019
56.38$ Sep 26 2019
56.24$ Sep 27 2019
55.95$ Sep 30 2019
54.09$ Oct 01 2019
53.60$ Oct 02 2019
52.67$ Oct 03 2019
52.41$ Oct 04 2019
52.84$ Oct 07 2019
52.76$ Oct 08 2019
52.64$ Oct 09 2019
52.63$ Oct 10 2019
53.57$ Oct 11 2019
54.76$ Oct 14 2019
53.57$ Oct 15 2019
52.81$ Oct 16 2019
53.42$ Oct 17 2019
53.89$ Oct 18 2019
53.75$ Oct 21 2019
53.28$ Oct 22 2019
54.21$ Oct 23 2019
55.90$ Oct 24 2019
56.11$ Oct 25 2019
56.52$ Oct 28 2019
55.60$ Oct 29 2019
55.34$ Oct 30 2019
54.85$ Oct 31 2019
54.02$ Nov 01 2019
56.04$ Nov 04 2019
56.33$ Nov 05 2019
57.04$ Nov 06 2019
56.15$ Nov 07 2019
56.91$ Nov 08 2019
57.02$ Nov 12 2019
56.67$ Nov 13 2019
56.88$ Nov 14 2019
56.57$ Nov 15 2019
57.54$ Nov 18 2019
56.82$ Nov 19 2019
54.93$ Nov 20 2019
56.71$ Nov 21 2019
58.36$ Nov 22 2019
57.68$ Nov 25 2019
57.79$ Nov 26 2019
58.25$ Nov 27 2019
58.12$ Nov 29 2019
58.12$ Dec 02 2019
55.97$ Dec 03 2019
56.15$ Dec 04 2019
58.46$ Dec 05 2019
58.42$ Dec 06 2019
59.20$ Dec 09 2019
58.99$ Dec 10 2019
59.22$ Dec 11 2019
58.74$ Dec 12 2019
59.18$ Dec 13 2019
60.11$ Dec 16 2019
60.21$ Dec 17 2019
60.88$ Dec 18 2019
60.93$ Dec 19 2019
61.30$ Dec 20 2019
60.43$ Dec 23 2019
60.51$ Dec 24 2019
61.17$ Dec 26 2019
61.72$ Dec 27 2019
61.76$ Dec 30 2019
61.66$ Dec 31 2019
61.14$ Jan 02 2020
61.17$ Jan 03 2020
63.00$ Jan 06 2020
63.27$ Jan 07 2020
62.70$ Jan 08 2020
59.65$ Jan 09 2020
59.56$ Jan 10 2020
59.02$ Jan 13 2020
58.17$ Jan 14 2020
58.34$ Jan 15 2020
57.86$ Jan 16 2020
58.52$ Jan 17 2020
58.55$ Jan 21 2020
58.25$ Jan 22 2020
56.76$ Jan 23 2020
55.51$ Jan 24 2020
54.09$ Jan 27 2020
53.09$ Jan 28 2020
53.33$ Jan 29 2020
53.29$ Jan 30 2020
52.19$ Jan 31 2020
51.58$ Feb 03 2020
50.06$ Feb 04 2020
49.59$ Feb 05 2020
50.87$ Feb 06 2020
50.94$ Feb 07 2020
50.34$ Feb 10 2020
49.59$ Feb 11 2020
50.00$ Feb 12 2020
51.13$ Feb 13 2020
51.41$ Feb 14 2020
52.03$ Feb 18 2020
52.10$ Feb 19 2020
53.31$ Feb 20 2020
53.77$ Feb 21 2020
53.36$ Feb 24 2020
51.36$ Feb 25 2020
49.78$ Feb 26 2020
48.67$ Feb 27 2020
47.17$ Feb 28 2020
44.83$ Mar 02 2020
46.78$ Mar 03 2020
47.27$ Mar 04 2020
46.78$ Mar 05 2020
45.90$ Mar 06 2020
41.14$ Mar 09 2020
31.05$ Mar 10 2020
34.47$ Mar 11 2020
33.13$ Mar 12 2020
31.56$ Mar 13 2020
31.72$ Mar 16 2020
28.96$ Mar 17 2020
26.96$ Mar 18 2020
20.48$ Mar 19 2020
25.09$ Mar 20 2020
19.48$ Mar 23 2020
23.33$ Mar 24 2020
21.03$ Mar 25 2020
20.75$ Mar 26 2020
16.60$ Mar 27 2020
15.48$ Mar 30 2020
14.10$ Mar 31 2020
20.51$ Apr 01 2020
20.28$ Apr 02 2020
25.18$ Apr 03 2020
28.36$ Apr 06 2020
26.21$ Apr 07 2020
23.54$ Apr 08 2020
24.97$ Apr 09 2020
22.90$ Apr 14 2020
20.15$ Apr 15 2020
19.96$ Apr 16 2020
19.82$ Apr 17 2020
18.31$ Apr 20 2020
-36.98$ Apr 21 2020
8.91$ Apr 22 2020
13.64$ Apr 23 2020
15.06$ Apr 24 2020
15.99$ Apr 27 2020
12.17$ Apr 28 2020
12.40$ Apr 29 2020
15.04$ Apr 30 2020
19.23$ May 01 2020
19.72$ May 04 2020
20.47$ May 05 2020
24.56$ May 06 2020
23.88$ May 07 2020
23.68$ May 11 2020
24.02$ May 12 2020
25.76$ May 13 2020
25.37$ May 14 2020
27.40$ May 15 2020
29.44$ May 18 2020
31.83$ May 19 2020
32.30$ May 20 2020
33.56$ May 21 2020
34.30$ May 22 2020
33.49$ May 26 2020
34.70$ May 27 2020
32.80$ May 28 2020
33.67$ May 29 2020
35.57$ Jun 01 2020
35.49$ Jun 02 2020
36.88$ Jun 03 2020
37.33$ Jun 04 2020
37.42$ Jun 05 2020
39.49$ Jun 08 2020
38.17$ Jun 09 2020
38.98$ Jun 10 2020
39.54$ Jun 11 2020
36.43$ Jun 12 2020
36.24$ Jun 15 2020
37.07$ Jun 16 2020
38.26$ Jun 17 2020
37.91$ Jun 18 2020
38.79$ Jun 19 2020
39.72$ Jun 22 2020
40.60$ Jun 23 2020
40.40$ Jun 24 2020
37.91$ Jun 25 2020
38.66$ Jun 26 2020
38.53$ Jun 29 2020
39.67$ Jun 30 2020
39.27$ Jul 01 2020
39.88$ Jul 02 2020
40.57$ Jul 06 2020
40.51$ Jul 07 2020
40.59$ Jul 08 2020
40.91$ Jul 09 2020
39.64$ Jul 10 2020
40.56$ Jul 13 2020
40.06$ Jul 14 2020
40.30$ Jul 15 2020
41.20$ Jul 16 2020
40.74$ Jul 17 2020
40.55$ Jul 20 2020
40.83$ Jul 21 2020
41.76$ Jul 22 2020
41.88$ Jul 23 2020
40.99$ Jul 24 2020
41.23$ Jul 27 2020
41.46$ Jul 28 2020
40.89$ Jul 29 2020
41.13$ Jul 30 2020
39.85$ Jul 31 2020
40.10$ Aug 03 2020
40.83$ Aug 04 2020
41.67$ Aug 05 2020
42.25$ Aug 06 2020
41.93$ Aug 07 2020
41.16$ Aug 10 2020
41.94$ Aug 11 2020
41.53$ Aug 12 2020
42.60$ Aug 13 2020
42.26$ Aug 14 2020
42.05$ Aug 17 2020
42.89$ Aug 18 2020
42.89$ Aug 19 2020
42.91$ Aug 20 2020
42.62$ Aug 21 2020
42.32$ Aug 24 2020
42.44$ Aug 25 2020
43.17$ Aug 26 2020
43.21$ Aug 27 2020
42.88$ Aug 28 2020
42.96$ Sep 01 2020
42.76$ Sep 02 2020
42.76$ Sep 03 2020
41.39$ Sep 04 2020
39.69$ Sep 08 2020
36.87$ Sep 09 2020
38.05$ Sep 10 2020
37.25$ Sep 11 2020
37.33$ Sep 14 2020
37.23$ Sep 15 2020
38.29$ Sep 16 2020
40.17$ Sep 17 2020
40.99$ Sep 18 2020
41.09$ Sep 21 2020
39.26$ Sep 22 2020
39.55$ Sep 23 2020
39.92$ Sep 24 2020
40.11$ Sep 25 2020
40.06$ Sep 28 2020
40.47$ Sep 29 2020
39.03$ Sep 30 2020
40.05$ Oct 01 2020
38.51$ Oct 02 2020
36.90$ Oct 05 2020
39.12$ Oct 06 2020
40.52$ Oct 07 2020
39.82$ Oct 08 2020
41.04$ Oct 09 2020
40.44$ Oct 12 2020
39.22$ Oct 13 2020
40.03$ Oct 14 2020
40.86$ Oct 15 2020
40.84$ Oct 16 2020
40.70$ Oct 19 2020
40.69$ Oct 20 2020
41.37$ Oct 21 2020
39.88$ Oct 22 2020
40.46$ Oct 23 2020
39.73$ Oct 26 2020
38.39$ Oct 27 2020
39.34$ Oct 28 2020
37.27$ Oct 29 2020
35.94$ Oct 30 2020
35.64$ Nov 02 2020
36.60$ Nov 03 2020
37.44$ Nov 04 2020
38.97$ Nov 05 2020
38.56$ Nov 06 2020
36.97$ Nov 09 2020
40.05$ Nov 10 2020
41.18$ Nov 11 2020
41.23$ Nov 12 2020
40.90$ Nov 13 2020
39.93$ Nov 16 2020
41.14$ Nov 17 2020
41.24$ Nov 18 2020
41.64$ Nov 19 2020
41.57$ Nov 20 2020
41.99$ Nov 23 2020
42.91$ Nov 24 2020
44.71$ Nov 25 2020
45.58$ Nov 30 2020
45.20$ Dec 01 2020
44.54$ Dec 02 2020
45.23$ Dec 03 2020
45.65$ Dec 04 2020
46.23$ Dec 07 2020
45.72$ Dec 08 2020
45.64$ Dec 09 2020
45.48$ Dec 10 2020
46.76$ Dec 11 2020
46.59$ Dec 14 2020
47.02$ Dec 15 2020
47.58$ Dec 16 2020
47.86$ Dec 17 2020
48.34$ Dec 18 2020
49.04$ Dec 21 2020
47.79$ Dec 22 2020
47.02$ Dec 23 2020
47.94$ Dec 24 2020
48.18$ Dec 28 2020
47.50$ Dec 29 2020
47.85$ Dec 30 2020
48.24$ Dec 31 2020
48.35$ Jan 04 2021
47.47$ Jan 05 2021
49.78$ Jan 06 2021
50.45$ Jan 07 2021
50.63$ Jan 08 2021
52.14$ Jan 11 2021
52.15$ Jan 12 2021
53.08$ Jan 13 2021
52.81$ Jan 14 2021
53.47$ Jan 15 2021
52.25$ Jan 19 2021
52.87$ Jan 20 2021
53.16$ Jan 21 2021
53.00$ Jan 22 2021
52.28$ Jan 25 2021
52.78$ Jan 26 2021
52.61$ Jan 27 2021
52.81$ Jan 28 2021
52.26$ Jan 29 2021
52.16$ Feb 01 2021
53.55$ Feb 02 2021
54.77$ Feb 03 2021
55.67$ Feb 04 2021
56.19$ Feb 05 2021
56.80$ Feb 08 2021
57.95$ Feb 09 2021
58.34$ Feb 10 2021
58.69$ Feb 11 2021
58.22$ Feb 12 2021
59.50$ Feb 16 2021
60.07$ Feb 17 2021
61.09$ Feb 18 2021
60.40$ Feb 19 2021
59.12$ Feb 22 2021
61.67$ Feb 23 2021
61.66$ Feb 24 2021
63.21$ Feb 25 2021
63.43$ Feb 26 2021
61.55$ Mar 01 2021
60.54$ Mar 02 2021
59.70$ Mar 03 2021
61.33$ Mar 04 2021
63.81$ Mar 05 2021
66.08$ Mar 08 2021
65.03$ Mar 09 2021
64.02$ Mar 10 2021
64.45$ Mar 11 2021
66.02$ Mar 12 2021
65.59$ Mar 15 2021
65.36$ Mar 16 2021
64.82$ Mar 17 2021
64.55$ Mar 18 2021
59.95$ Mar 19 2021
61.43$ Mar 22 2021
61.48$ Mar 23 2021
57.75$ Mar 24 2021
61.12$ Mar 25 2021
58.47$ Mar 26 2021
60.93$ Mar 29 2021
61.49$ Mar 30 2021
60.55$ Mar 31 2021
59.19$ Apr 01 2021
61.41$ Apr 06 2021
59.34$ Apr 07 2021
59.77$ Apr 08 2021
59.61$ Apr 09 2021
59.29$ Apr 12 2021
59.70$ Apr 13 2021
60.20$ Apr 14 2021
63.15$ Apr 15 2021
63.42$ Apr 16 2021
63.16$ Apr 19 2021
63.33$ Apr 20 2021
62.61$ Apr 21 2021
61.34$ Apr 22 2021
61.45$ Apr 23 2021
62.18$ Apr 26 2021
62.02$ Apr 27 2021
63.03$ Apr 28 2021
63.81$ Apr 29 2021
65.00$ Apr 30 2021
63.50$ May 04 2021
65.72$ May 05 2021
65.63$ May 06 2021
64.73$ May 07 2021
64.96$ May 10 2021
64.92$ May 11 2021
65.31$ May 12 2021
65.96$ May 13 2021
63.82$ May 14 2021
65.32$ May 17 2021
66.24$ May 18 2021
65.49$ May 19 2021
63.28$ May 20 2021
61.95$ May 21 2021
63.61$ May 24 2021
66.13$ May 25 2021
66.27$ May 26 2021
66.41$ May 27 2021
66.87$ May 28 2021
66.31$ Jun 01 2021
67.80$ Jun 02 2021
68.79$ Jun 03 2021
68.81$ Jun 04 2021
69.57$ Jun 07 2021
69.21$ Jun 08 2021
70.11$ Jun 09 2021
69.90$ Jun 10 2021
70.34$ Jun 11 2021
71.00$ Jun 14 2021
70.94$ Jun 15 2021
72.06$ Jun 16 2021
72.03$ Jun 17 2021
71.06$ Jun 18 2021
71.64$ Jun 21 2021
73.64$ Jun 22 2021
73.15$ Jun 23 2021
73.11$ Jun 24 2021
73.31$ Jun 25 2021
74.21$ Jun 28 2021
72.98$ Jun 29 2021
73.14$ Jun 30 2021
73.52$ Jul 01 2021
75.33$ Jul 02 2021
75.37$ Jul 06 2021
73.62$ Jul 07 2021
72.22$ Jul 08 2021
72.98$ Jul 09 2021
74.56$ Jul 12 2021
74.21$ Jul 13 2021
75.24$ Jul 14 2021
73.06$ Jul 15 2021
71.67$ Jul 16 2021
71.76$ Jul 19 2021
66.45$ Jul 20 2021
67.32$ Jul 21 2021
70.26$ Jul 22 2021
72.15$ Jul 23 2021
72.24$ Jul 26 2021
72.15$ Jul 27 2021
71.68$ Jul 28 2021
72.37$ Jul 29 2021
73.62$ Jul 30 2021
73.93$ Aug 02 2021
71.31$ Aug 03 2021
70.64$ Aug 04 2021
68.19$ Aug 05 2021
69.10$ Aug 06 2021
68.26$ Aug 09 2021
66.56$ Aug 10 2021
68.33$ Aug 11 2021
69.30$ Aug 12 2021
69.12$ Aug 13 2021
68.36$ Aug 16 2021
67.44$ Aug 17 2021
66.50$ Aug 18 2021
65.36$ Aug 19 2021
63.69$ Aug 20 2021
62.25$ Aug 23 2021
65.65$ Aug 24 2021
67.50$ Aug 25 2021
68.54$ Aug 26 2021
67.42$ Aug 27 2021
68.84$ Aug 31 2021
68.43$ Sep 01 2021
68.63$ Sep 02 2021
70.07$ Sep 03 2021
69.34$ Sep 07 2021
68.49$ Sep 08 2021
69.36$ Sep 09 2021
68.26$ Sep 10 2021
69.82$ Sep 13 2021
70.54$ Sep 14 2021
70.53$ Sep 15 2021
72.59$ Sep 16 2021
72.69$ Sep 17 2021
72.09$ Sep 20 2021
70.41$ Sep 21 2021
70.51$ Sep 22 2021
72.37$ Sep 23 2021
73.43$ Sep 24 2021
74.18$ Sep 27 2021
75.54$ Sep 28 2021
75.44$ Sep 29 2021
75.06$ Sep 30 2021
75.22$ Oct 01 2021
76.01$ Oct 04 2021
77.68$ Oct 05 2021
79.17$ Oct 06 2021
77.66$ Oct 07 2021
78.46$ Oct 08 2021
79.55$ Oct 11 2021
80.64$ Oct 12 2021
80.75$ Oct 13 2021
80.67$ Oct 14 2021
81.43$ Oct 15 2021
82.39$ Oct 18 2021
82.62$ Oct 19 2021
83.19$ Oct 20 2021
84.40$ Oct 21 2021
82.64$ Oct 22 2021
84.53$ Oct 25 2021
84.64$ Oct 26 2021
85.64$ Oct 27 2021
82.66$ Oct 28 2021
82.78$ Oct 29 2021
83.50$ Nov 01 2021
84.08$ Nov 02 2021
83.91$ Nov 03 2021
80.82$ Nov 04 2021
78.88$ Nov 05 2021
81.25$ Nov 08 2021
81.96$ Nov 09 2021
84.12$ Nov 10 2021
81.23$ Nov 11 2021
81.47$ Nov 12 2021
80.87$ Nov 15 2021
80.85$ Nov 16 2021
80.76$ Nov 17 2021
78.32$ Nov 18 2021
78.92$ Nov 19 2021
76.11$ Nov 22 2021
76.74$ Nov 23 2021
78.32$ Nov 24 2021
78.32$ Nov 29 2021
69.88$ Nov 30 2021
66.14$ Dec 01 2021
65.44$ Dec 02 2021
66.60$ Dec 03 2021
66.39$ Dec 06 2021
69.62$ Dec 07 2021
71.94$ Dec 08 2021
72.43$ Dec 09 2021
70.87$ Dec 10 2021
71.71$ Dec 13 2021
71.19$ Dec 14 2021
70.57$ Dec 15 2021
70.89$ Dec 16 2021
72.34$ Dec 17 2021
70.93$ Dec 20 2021
68.69$ Dec 21 2021
71.10$ Dec 22 2021
72.82$ Dec 23 2021
73.89$ Dec 29 2021
76.58$ Dec 30 2021
76.83$ Dec 31 2021
75.33$ Jan 03 2022
75.99$ Jan 04 2022
77.00$ Jan 05 2022
77.83$ Jan 06 2022
79.47$ Jan 07 2022
79.00$ Jan 10 2022
78.11$ Jan 11 2022
81.17$ Jan 12 2022
82.51$ Jan 13 2022
81.97$ Jan 14 2022
83.82$ Jan 18 2022
85.42$ Jan 19 2022
86.84$ Jan 20 2022
86.29$ Jan 21 2022
85.16$ Jan 24 2022
84.48$ Jan 25 2022
86.61$ Jan 26 2022
88.33$ Jan 27 2022
87.61$ Jan 28 2022
87.67$ Jan 31 2022
89.16$ Feb 01 2022
88.22$ Feb 02 2022
88.16$ Feb 03 2022
90.17$ Feb 04 2022
92.27$ Feb 07 2022
91.25$ Feb 08 2022
89.32$ Feb 09 2022
89.57$ Feb 10 2022
89.83$ Feb 11 2022
93.10$ Feb 14 2022
95.52$ Feb 15 2022
92.07$ Feb 16 2022
93.83$ Feb 17 2022
91.78$ Feb 18 2022
91.26$ Feb 22 2022
92.11$ Feb 23 2022
92.14$ Feb 24 2022
92.77$ Feb 25 2022
91.68$ Feb 28 2022
96.13$ Mar 01 2022
103.66$ Mar 02 2022
110.74$ Mar 03 2022
107.69$ Mar 04 2022
115.77$ Mar 07 2022
119.26$ Mar 08 2022
123.64$ Mar 09 2022
108.81$ Mar 10 2022
105.93$ Mar 11 2022
109.31$ Mar 14 2022
103.22$ Mar 15 2022
96.42$ Mar 16 2022
94.85$ Mar 17 2022
102.97$ Mar 18 2022
104.69$ Mar 21 2022
112.14$ Mar 22 2022
111.03$ Mar 23 2022
114.89$ Mar 24 2022
114.20$ Mar 25 2022
116.20$ Mar 28 2022
107.55$ Mar 29 2022
104.25$ Mar 30 2022
107.81$ Mar 31 2022
100.53$ Apr 01 2022
99.32$ Apr 04 2022
103.29$ Apr 05 2022
101.98$ Apr 06 2022
96.39$ Apr 07 2022
96.05$ Apr 08 2022
98.35$ Apr 11 2022
94.22$ Apr 12 2022
100.52$ Apr 13 2022
104.26$ Apr 14 2022
106.84$ Apr 19 2022
102.54$ Apr 20 2022
102.56$ Apr 21 2022
103.89$ Apr 22 2022
102.86$ Apr 25 2022
99.60$ Apr 26 2022
102.62$ Apr 27 2022
101.96$ Apr 28 2022
105.47$ Apr 29 2022
104.59$ May 03 2022
102.53$ May 04 2022
107.84$ May 05 2022
108.17$ May 06 2022
109.72$ May 09 2022
103.08$ May 10 2022
99.74$ May 11 2022
105.50$ May 12 2022
106.15$ May 13 2022
110.52$ May 16 2022
114.07$ May 17 2022
112.31$ May 18 2022
109.67$ May 19 2022
112.21$ May 20 2022
112.63$ May 23 2022
110.32$ May 24 2022
112.55$ May 25 2022
112.88$ May 26 2022
116.19$ May 27 2022
114.96$ May 31 2022
114.38$ Jun 01 2022
115.26$ Jun 03 2022
118.97$ Jun 06 2022
118.41$ Jun 07 2022
119.55$ Jun 08 2022
121.94$ Jun 09 2022
121.52$ Jun 10 2022
120.73$ Jun 13 2022
120.92$ Jun 14 2022
118.92$ Jun 15 2022
115.32$ Jun 16 2022
117.56$ Jun 17 2022
109.56$ Jun 21 2022
110.49$ Jun 22 2022
106.22$ Jun 23 2022
105.75$ Jun 24 2022
109.07$ Jun 27 2022
111.44$ Jun 28 2022
113.66$ Jun 29 2022
111.65$ Jun 30 2022
107.76$ Jul 01 2022
110.30$ Jul 05 2022
101.55$ Jul 06 2022
100.31$ Jul 07 2022
104.62$ Jul 08 2022
106.78$ Jul 11 2022
106.09$ Jul 12 2022
97.69$ Jul 13 2022
98.44$ Jul 14 2022
97.79$ Jul 15 2022
99.59$ Jul 18 2022
104.48$ Jul 19 2022
106.12$ Jul 20 2022
104.45$ Jul 21 2022
98.44$ Jul 22 2022
97.71$ Jul 25 2022
99.83$ Jul 26 2022
97.74$ Jul 27 2022
100.03$ Jul 28 2022
99.11$ Jul 29 2022
101.31$ Aug 01 2022
96.59$ Aug 02 2022
97.14$ Aug 03 2022
93.25$ Aug 04 2022
91.29$ Aug 05 2022
91.77$ Aug 08 2022
93.52$ Aug 09 2022
93.18$ Aug 10 2022
94.68$ Aug 11 2022
97.02$ Aug 12 2022
94.86$ Aug 15 2022
92.24$ Aug 16 2022
89.23$ Aug 17 2022
90.85$ Aug 18 2022
93.20$ Aug 19 2022
93.55$ Aug 22 2022
93.42$ Aug 23 2022
96.46$ Aug 24 2022
95.52$ Aug 25 2022
93.33$ Aug 26 2022
93.63$ Aug 30 2022
92.08$ Aug 31 2022
90.09$ Sep 01 2022
87.09$ Sep 02 2022
87.29$ Sep 06 2022
87.35$ Sep 07 2022
82.50$ Sep 08 2022
84.04$ Sep 09 2022
87.27$ Sep 12 2022
88.18$ Sep 13 2022
87.84$ Sep 14 2022
88.88$ Sep 15 2022
85.72$ Sep 16 2022
85.57$ Sep 20 2022
84.69$ Sep 21 2022
83.38$ Sep 22 2022
84.02$ Sep 23 2022
79.07$ Sep 26 2022
77.17$ Feb 01 2013
115.55$ Feb 04 2013
116.06$ Feb 05 2013
117.03$ Feb 06 2013
116.61$ Feb 07 2013
117.17$ Feb 08 2013
118.90$ Feb 11 2013
118.29$ Feb 12 2013
117.89$ Feb 13 2013
118.43$ Feb 14 2013
118.48$ Feb 15 2013
117.40$ Feb 19 2013
117.04$ Feb 20 2013
116.23$ Feb 21 2013
114.19$ Feb 22 2013
113.74$ Feb 25 2013
114.55$ Feb 26 2013
112.96$ Feb 27 2013
112.24$ Feb 28 2013
112.20$ Mar 01 2013
110.14$ Mar 04 2013
109.90$ Mar 05 2013
110.42$ Mar 06 2013
110.27$ Mar 07 2013
110.42$ Mar 08 2013
108.91$ Mar 11 2013
108.64$ Mar 12 2013
108.48$ Mar 13 2013
107.51$ Mar 14 2013
108.10$ Mar 15 2013
109.32$ Mar 18 2013
108.54$ Mar 19 2013
106.91$ Mar 20 2013
108.27$ Mar 21 2013
106.41$ Mar 22 2013
106.51$ Mar 25 2013
106.66$ Mar 26 2013
107.10$ Mar 27 2013
108.51$ Mar 28 2013
108.46$ Apr 01 2013
108.76$ Apr 02 2013
109.66$ Apr 03 2013
107.82$ Apr 04 2013
105.09$ Apr 05 2013
103.98$ Apr 08 2013
103.16$ Apr 09 2013
104.08$ Apr 10 2013
104.80$ Apr 11 2013
103.62$ Apr 12 2013
100.58$ Apr 15 2013
99.32$ Apr 16 2013
97.88$ Apr 17 2013
96.84$ Apr 18 2013
97.48$ Apr 19 2013
98.94$ Apr 22 2013
99.07$ Apr 23 2013
99.25$ Apr 24 2013
100.71$ Apr 25 2013
101.62$ Apr 26 2013
102.39$ Apr 29 2013
102.88$ Apr 30 2013
101.53$ May 01 2013
98.34$ May 02 2013
100.32$ May 03 2013
104.60$ May 06 2013
105.00$ May 07 2013
105.18$ May 08 2013
103.79$ May 09 2013
103.59$ May 10 2013
101.31$ May 13 2013
102.17$ May 14 2013
102.70$ May 15 2013
101.57$ May 16 2013
104.27$ May 17 2013
103.83$ May 20 2013
104.55$ May 21 2013
103.10$ May 22 2013
102.14$ May 23 2013
100.46$ May 24 2013
101.24$ May 28 2013
103.77$ May 29 2013
102.14$ May 30 2013
101.79$ May 31 2013
100.43$ Jun 03 2013
101.63$ Jun 04 2013
102.04$ Jun 05 2013
103.51$ Jun 06 2013
103.37$ Jun 07 2013
104.07$ Jun 10 2013
103.87$ Jun 11 2013
101.50$ Jun 12 2013
103.11$ Jun 13 2013
103.38$ Jun 14 2013
105.10$ Jun 17 2013
105.80$ Jun 18 2013
105.21$ Jun 19 2013
105.56$ Jun 20 2013
102.72$ Jun 21 2013
100.36$ Jun 24 2013
99.80$ Jun 25 2013
101.51$ Jun 26 2013
100.62$ Jun 27 2013
102.74$ Jun 28 2013
102.49$ Jul 01 2013
103.19$ Jul 02 2013
103.96$ Jul 03 2013
106.12$ Jul 05 2013
107.46$ Jul 08 2013
107.75$ Jul 09 2013
107.90$ Jul 10 2013
108.43$ Jul 11 2013
108.18$ Jul 12 2013
109.03$ Jul 15 2013
109.05$ Jul 16 2013
109.29$ Jul 17 2013
109.67$ Jul 18 2013
109.71$ Jul 19 2013
109.34$ Jul 22 2013
108.82$ Jul 23 2013
109.27$ Jul 24 2013
108.23$ Jul 25 2013
108.10$ Jul 26 2013
107.57$ Jul 29 2013
108.10$ Jul 30 2013
107.47$ Jul 31 2013
107.89$ Aug 01 2013
109.94$ Aug 02 2013
109.63$ Aug 05 2013
109.81$ Aug 06 2013
108.77$ Aug 07 2013
108.39$ Aug 08 2013
107.32$ Aug 09 2013
108.49$ Aug 12 2013
109.28$ Aug 13 2013
110.69$ Aug 14 2013
110.26$ Aug 15 2013
111.58$ Aug 16 2013
111.82$ Aug 19 2013
111.41$ Aug 20 2013
110.74$ Aug 21 2013
110.82$ Aug 22 2013
110.51$ Aug 23 2013
112.12$ Aug 26 2013
112.23$ Aug 27 2013
115.21$ Aug 28 2013
116.27$ Aug 29 2013
116.91$ Aug 30 2013
115.97$ Sep 03 2013
115.49$ Sep 04 2013
115.65$ Sep 05 2013
115.81$ Sep 06 2013
117.15$ Sep 09 2013
115.20$ Sep 10 2013
112.10$ Sep 11 2013
112.37$ Sep 12 2013
113.11$ Sep 13 2013
113.31$ Sep 16 2013
110.86$ Sep 17 2013
109.05$ Sep 18 2013
109.09$ Sep 19 2013
110.66$ Sep 20 2013
110.22$ Sep 23 2013
108.56$ Sep 24 2013
107.68$ Sep 25 2013
109.46$ Sep 26 2013
108.86$ Sep 27 2013
109.45$ Sep 30 2013
107.85$ Oct 01 2013
107.32$ Oct 02 2013
109.09$ Oct 03 2013
109.49$ Oct 04 2013
109.42$ Oct 07 2013
109.66$ Oct 08 2013
110.56$ Oct 09 2013
109.02$ Oct 10 2013
111.63$ Oct 11 2013
110.65$ Oct 14 2013
110.13$ Oct 15 2013
110.67$ Oct 16 2013
110.79$ Oct 17 2013
109.55$ Oct 18 2013
109.40$ Oct 21 2013
109.47$ Oct 22 2013
109.57$ Oct 23 2013
107.74$ Oct 24 2013
106.63$ Oct 25 2013
105.70$ Oct 28 2013
108.29$ Oct 29 2013
108.04$ Oct 30 2013
108.41$ Oct 31 2013
107.53$ Nov 01 2013
105.78$ Nov 04 2013
104.85$ Nov 05 2013
105.01$ Nov 06 2013
105.46$ Nov 07 2013
103.08$ Nov 08 2013
104.29$ Nov 11 2013
105.76$ Nov 12 2013
106.29$ Nov 13 2013
106.90$ Nov 14 2013
108.29$ Nov 15 2013
108.25$ Nov 18 2013
108.80$ Nov 19 2013
108.29$ Nov 20 2013
108.27$ Nov 21 2013
109.90$ Nov 22 2013
111.36$ Nov 25 2013
110.83$ Nov 26 2013
112.04$ Nov 27 2013
111.32$ Nov 29 2013
111.07$ Dec 02 2013
111.49$ Dec 03 2013
113.06$ Dec 04 2013
113.27$ Dec 05 2013
112.07$ Dec 06 2013
111.50$ Dec 09 2013
110.07$ Dec 10 2013
108.91$ Dec 11 2013
109.47$ Dec 12 2013
108.99$ Dec 13 2013
108.08$ Dec 16 2013
110.30$ Dec 17 2013
108.91$ Dec 18 2013
109.56$ Dec 19 2013
110.78$ Dec 20 2013
112.15$ Dec 23 2013
111.58$ Dec 24 2013
111.57$ Dec 26 2013
111.65$ Dec 27 2013
112.06$ Dec 30 2013
110.47$ Dec 31 2013
109.95$ Jan 02 2014
107.94$ Jan 03 2014
106.57$ Jan 06 2014
106.71$ Jan 07 2014
107.01$ Jan 08 2014
107.42$ Jan 09 2014
107.49$ Jan 10 2014
106.44$ Jan 13 2014
108.02$ Jan 14 2014
107.12$ Jan 15 2014
108.09$ Jan 16 2014
107.46$ Jan 17 2014
108.45$ Jan 21 2014
109.17$ Jan 22 2014
109.69$ Jan 23 2014
109.69$ Jan 24 2014
109.14$ Jan 27 2014
108.72$ Jan 28 2014
109.10$ Jan 29 2014
108.83$ Jan 30 2014
109.36$ Jan 31 2014
108.16$ Feb 03 2014
106.55$ Feb 04 2014
107.04$ Feb 05 2014
106.81$ Feb 06 2014
108.15$ Feb 07 2014
110.12$ Feb 10 2014
110.18$ Feb 11 2014
109.21$ Feb 12 2014
108.62$ Feb 13 2014
108.98$ Feb 14 2014
108.63$ Feb 18 2014
110.14$ Feb 19 2014
110.37$ Feb 20 2014
109.42$ Feb 21 2014
109.03$ Feb 24 2014
109.76$ Feb 25 2014
109.19$ Feb 26 2014
109.39$ Feb 27 2014
108.54$ Feb 28 2014
108.98$ Mar 03 2014
111.26$ Mar 04 2014
109.17$ Mar 05 2014
108.15$ Mar 06 2014
107.99$ Mar 07 2014
109.14$ Mar 10 2014
108.27$ Mar 11 2014
108.35$ Mar 12 2014
107.88$ Mar 13 2014
107.48$ Mar 14 2014
108.08$ Mar 17 2014
106.99$ Mar 18 2014
106.79$ Mar 19 2014
105.95$ Mar 20 2014
105.73$ Mar 21 2014
107.20$ Mar 24 2014
106.59$ Mar 25 2014
107.01$ Mar 26 2014
105.90$ Mar 27 2014
106.58$ Mar 28 2014
106.64$ Mar 31 2014
105.95$ Apr 01 2014
105.70$ Apr 02 2014
103.37$ Apr 03 2014
104.88$ Apr 04 2014
106.41$ Apr 07 2014
104.89$ Apr 08 2014
105.83$ Apr 09 2014
107.39$ Apr 10 2014
107.10$ Apr 11 2014
107.34$ Apr 14 2014
107.68$ Apr 15 2014
109.10$ Apr 16 2014
109.71$ Apr 17 2014
109.79$ Apr 21 2014
109.69$ Apr 22 2014
108.54$ Apr 23 2014
108.48$ Apr 24 2014
109.79$ Apr 25 2014
109.53$ Apr 28 2014
109.12$ Apr 29 2014
109.89$ Apr 30 2014
108.63$ May 01 2014
108.63$ May 02 2014
109.48$ May 05 2014
109.48$ May 06 2014
108.30$ May 07 2014
108.17$ May 08 2014
108.19$ May 09 2014
108.26$ May 12 2014
108.37$ May 13 2014
108.78$ May 14 2014
109.87$ May 15 2014
109.74$ May 16 2014
110.90$ May 19 2014
110.84$ May 20 2014
110.35$ May 21 2014
111.32$ May 22 2014
110.89$ May 23 2014
110.19$ May 27 2014
109.81$ May 28 2014
109.09$ May 29 2014
109.98$ May 30 2014
109.21$ Jun 02 2014
109.34$ Jun 03 2014
108.87$ Jun 04 2014
109.07$ Jun 05 2014
108.43$ Jun 06 2014
109.21$ Jun 09 2014
110.55$ Jun 10 2014
109.18$ Jun 11 2014
109.83$ Jun 12 2014
112.18$ Jun 13 2014
113.15$ Jun 16 2014
113.42$ Jun 17 2014
114.02$ Jun 18 2014
114.25$ Jun 19 2014
115.19$ Jun 20 2014
114.55$ Jun 23 2014
113.62$ Jun 24 2014
113.74$ Jun 25 2014
112.84$ Jun 26 2014
112.61$ Jun 27 2014
112.62$ Jun 30 2014
111.03$ Jul 01 2014
110.84$ Jul 02 2014
110.18$ Jul 03 2014
108.98$ Jul 07 2014
108.70$ Jul 08 2014
107.65$ Jul 09 2014
106.84$ Jul 10 2014
106.20$ Jul 11 2014
105.77$ Jul 14 2014
104.73$ Jul 15 2014
104.73$ Jul 16 2014
105.41$ Jul 17 2014
106.04$ Jul 18 2014
106.03$ Jul 21 2014
105.71$ Jul 22 2014
106.48$ Jul 23 2014
106.85$ Jul 24 2014
105.78$ Jul 25 2014
106.89$ Jul 28 2014
106.70$ Jul 29 2014
106.98$ Jul 30 2014
106.47$ Jul 31 2014
104.94$ Aug 01 2014
103.45$ Aug 04 2014
103.63$ Aug 05 2014
102.82$ Aug 06 2014
104.17$ Aug 07 2014
104.02$ Aug 08 2014
103.36$ Aug 11 2014
103.47$ Aug 12 2014
101.68$ Aug 13 2014
102.27$ Aug 14 2014
101.15$ Aug 15 2014
101.13$ Aug 18 2014
99.37$ Aug 19 2014
99.74$ Aug 20 2014
99.92$ Aug 21 2014
100.28$ Aug 22 2014
100.09$ Aug 25 2014
100.49$ Aug 26 2014
100.50$ Aug 27 2014
100.40$ Aug 28 2014
100.71$ Aug 29 2014
101.12$ Sep 02 2014
100.21$ Sep 03 2014
100.88$ Sep 04 2014
101.21$ Sep 05 2014
99.51$ Sep 08 2014
99.53$ Sep 09 2014
98.08$ Sep 10 2014
96.26$ Sep 11 2014
96.42$ Sep 12 2014
96.31$ Sep 15 2014
96.43$ Sep 16 2014
97.39$ Sep 17 2014
97.70$ Sep 18 2014
96.82$ Sep 19 2014
96.75$ Sep 22 2014
95.37$ Sep 23 2014
94.87$ Sep 24 2014
94.53$ Sep 25 2014
95.20$ Sep 26 2014
95.08$ Sep 29 2014
95.70$ Sep 30 2014
94.67$ Oct 01 2014
94.57$ Oct 02 2014
91.29$ Oct 03 2014
90.80$ Oct 06 2014
90.65$ Oct 07 2014
90.90$ Oct 08 2014
90.25$ Oct 09 2014
90.47$ Oct 10 2014
88.66$ Oct 13 2014
87.82$ Oct 14 2014
86.36$ Oct 15 2014
84.02$ Oct 16 2014
84.02$ Oct 17 2014
85.27$ Oct 20 2014
84.42$ Oct 21 2014
85.17$ Oct 22 2014
86.38$ Oct 23 2014
85.94$ Oct 24 2014
86.00$ Oct 27 2014
85.64$ Oct 28 2014
85.57$ Oct 29 2014
86.91$ Oct 30 2014
85.50$ Oct 31 2014
84.17$ Nov 03 2014
84.90$ Nov 04 2014
82.12$ Nov 05 2014
82.88$ Nov 06 2014
82.08$ Nov 07 2014
83.20$ Nov 10 2014
82.90$ Nov 11 2014
80.94$ Nov 12 2014
80.42$ Nov 13 2014
77.74$ Nov 14 2014
77.51$ Nov 17 2014
76.86$ Nov 18 2014
77.23$ Nov 19 2014
77.21$ Nov 20 2014
77.61$ Nov 21 2014
79.20$ Nov 24 2014
79.62$ Nov 25 2014
77.62$ Nov 26 2014
77.39$ Nov 28 2014
71.89$ Dec 01 2014
70.87$ Dec 02 2014
71.13$ Dec 03 2014
70.13$ Dec 04 2014
68.48$ Dec 05 2014
68.00$ Dec 08 2014
65.64$ Dec 09 2014
66.11$ Dec 10 2014
63.32$ Dec 11 2014
63.65$ Dec 12 2014
61.67$ Dec 15 2014
61.09$ Dec 16 2014
60.26$ Dec 17 2014
59.84$ Dec 18 2014
58.81$ Dec 19 2014
58.87$ Dec 22 2014
58.31$ Dec 23 2014
59.07$ Dec 24 2014
58.67$ Dec 26 2014
58.72$ Dec 29 2014
57.86$ Dec 30 2014
55.60$ Dec 31 2014
55.27$ Jan 02 2015
55.38$ Jan 05 2015
51.08$ Jan 06 2015
50.12$ Jan 07 2015
49.06$ Jan 08 2015
49.43$ Jan 09 2015
47.64$ Jan 12 2015
46.90$ Jan 13 2015
45.13$ Jan 14 2015
45.82$ Jan 15 2015
47.66$ Jan 16 2015
47.38$ Jan 20 2015
46.49$ Jan 21 2015
46.50$ Jan 22 2015
46.09$ Jan 23 2015
46.69$ Jan 26 2015
46.07$ Jan 27 2015
46.55$ Jan 28 2015
47.07$ Jan 29 2015
46.61$ Jan 30 2015
47.52$ Feb 02 2015
51.74$ Feb 03 2015
54.41$ Feb 04 2015
55.07$ Feb 05 2015
55.98$ Feb 06 2015
55.88$ Feb 09 2015
57.00$ Feb 10 2015
55.79$ Feb 11 2015
53.48$ Feb 12 2015
56.23$ Feb 13 2015
60.33$ Feb 17 2015
60.78$ Feb 18 2015
60.72$ Feb 19 2015
58.78$ Feb 20 2015
60.99$ Feb 23 2015
59.78$ Feb 24 2015
60.33$ Feb 25 2015
59.77$ Feb 26 2015
61.39$ Feb 27 2015
61.89$ Mar 02 2015
60.75$ Mar 03 2015
61.18$ Mar 04 2015
59.18$ Mar 05 2015
60.33$ Mar 06 2015
59.15$ Mar 09 2015
58.67$ Mar 10 2015
55.95$ Mar 11 2015
56.46$ Mar 12 2015
56.66$ Mar 13 2015
54.80$ Mar 16 2015
52.00$ Mar 17 2015
52.17$ Mar 18 2015
52.59$ Mar 19 2015
52.96$ Mar 20 2015
53.88$ Mar 23 2015
53.82$ Mar 24 2015
53.61$ Mar 25 2015
54.18$ Mar 26 2015
57.02$ Mar 27 2015
56.44$ Mar 30 2015
53.99$ Mar 31 2015
53.69$ Apr 01 2015
55.73$ Apr 02 2015
55.73$ Apr 06 2015
55.73$ Apr 07 2015
57.55$ Apr 08 2015
56.42$ Apr 09 2015
56.04$ Apr 10 2015
56.82$ Apr 13 2015
57.14$ Apr 14 2015
57.69$ Apr 15 2015
59.32$ Apr 16 2015
60.13$ Apr 17 2015
61.31$ Apr 20 2015
61.20$ Apr 21 2015
60.12$ Apr 22 2015
60.12$ Apr 23 2015
62.66$ Apr 24 2015
62.96$ Apr 27 2015
62.86$ Apr 28 2015
62.61$ Apr 29 2015
63.97$ Apr 30 2015
63.90$ May 01 2015
64.13$ May 04 2015
64.62$ May 05 2015
65.44$ May 06 2015
66.22$ May 07 2015
64.93$ May 08 2015
63.82$ May 11 2015
62.82$ May 12 2015
65.09$ May 13 2015
66.33$ May 14 2015
65.58$ May 15 2015
64.69$ May 18 2015
65.15$ May 19 2015
63.48$ May 20 2015
63.52$ May 21 2015
64.70$ May 22 2015
64.70$ May 26 2015
61.65$ May 27 2015
61.35$ May 28 2015
60.12$ May 29 2015
63.16$ Jun 01 2015
62.87$ Jun 02 2015
63.14$ Jun 03 2015
62.78$ Jun 04 2015
60.34$ Jun 05 2015
60.36$ Jun 08 2015
61.33$ Jun 09 2015
63.23$ Jun 10 2015
64.68$ Jun 11 2015
63.76$ Jun 12 2015
63.19$ Jun 15 2015
60.99$ Jun 16 2015
60.75$ Jun 17 2015
60.75$ Jun 18 2015
61.37$ Jun 19 2015
59.41$ Jun 22 2015
60.54$ Jun 23 2015
61.67$ Jun 24 2015
61.63$ Jun 25 2015
60.24$ Jun 26 2015
60.14$ Jun 29 2015
59.03$ Jun 30 2015
60.31$ Jul 01 2015
61.65$ Jul 02 2015
61.73$ Jul 06 2015
57.19$ Jul 07 2015
54.72$ Jul 08 2015
55.70$ Jul 09 2015
57.83$ Jul 10 2015
57.72$ Jul 13 2015
57.63$ Jul 14 2015
57.20$ Jul 15 2015
57.34$ Jul 16 2015
57.31$ Jul 17 2015
56.38$ Jul 20 2015
56.42$ Jul 21 2015
55.94$ Jul 22 2015
56.36$ Jul 23 2015
55.76$ Jul 24 2015
54.29$ Jul 27 2015
54.07$ Jul 28 2015
54.30$ Jul 29 2015
54.73$ Jul 30 2015
54.29$ Jul 31 2015
53.29$ Aug 03 2015
49.49$ Aug 04 2015
49.08$ Aug 05 2015
49.04$ Aug 06 2015
47.80$ Aug 07 2015
47.54$ Aug 10 2015
48.30$ Aug 11 2015
47.33$ Aug 12 2015
48.29$ Aug 13 2015
48.01$ Aug 14 2015
47.79$ Aug 17 2015
47.77$ Aug 18 2015
47.00$ Aug 19 2015
45.75$ Aug 20 2015
45.63$ Aug 21 2015
43.84$ Aug 24 2015
41.59$ Aug 25 2015
41.86$ Aug 26 2015
41.76$ Aug 27 2015
44.46$ Aug 28 2015
47.97$ Sep 01 2015
48.80$ Sep 02 2015
47.67$ Sep 03 2015
50.41$ Sep 04 2015
48.59$ Sep 08 2015
48.88$ Sep 09 2015
48.04$ Sep 10 2015
47.77$ Sep 11 2015
46.87$ Sep 14 2015
45.87$ Sep 15 2015
45.91$ Sep 16 2015
49.35$ Sep 17 2015
48.27$ Sep 18 2015
47.28$ Sep 21 2015
47.64$ Sep 22 2015
46.69$ Sep 23 2015
48.00$ Sep 24 2015
47.06$ Sep 25 2015
47.28$ Sep 28 2015
46.04$ Sep 29 2015
47.58$ Sep 30 2015
47.29$ Oct 01 2015
47.48$ Oct 02 2015
46.55$ Oct 05 2015
49.45$ Oct 06 2015
51.34$ Oct 07 2015
51.66$ Oct 08 2015
52.13$ Oct 09 2015
52.08$ Oct 12 2015
50.95$ Oct 13 2015
48.94$ Oct 14 2015
48.25$ Oct 15 2015
47.87$ Oct 16 2015
48.96$ Oct 19 2015
47.51$ Oct 20 2015
46.93$ Oct 21 2015
46.72$ Oct 22 2015
46.59$ Oct 23 2015
46.30$ Oct 26 2015
46.57$ Oct 27 2015
45.54$ Oct 28 2015
47.60$ Oct 29 2015
48.04$ Oct 30 2015
48.00$ Nov 02 2015
47.91$ Nov 03 2015
48.00$ Nov 04 2015
46.96$ Nov 05 2015
47.19$ Nov 06 2015
46.09$ Nov 09 2015
45.38$ Nov 10 2015
46.44$ Nov 11 2015
44.98$ Nov 12 2015
44.98$ Nov 13 2015
41.98$ Nov 16 2015
40.28$ Nov 17 2015
41.28$ Nov 18 2015
41.45$ Nov 19 2015
42.22$ Nov 20 2015
42.49$ Nov 23 2015
43.70$ Nov 24 2015
44.38$ Nov 25 2015
43.56$ Nov 27 2015
43.07$ Nov 30 2015
43.73$ Dec 01 2015
42.97$ Dec 02 2015
41.92$ Dec 03 2015
42.00$ Dec 04 2015
41.44$ Dec 07 2015
39.69$ Dec 08 2015
39.44$ Dec 09 2015
39.04$ Dec 10 2015
38.65$ Dec 11 2015
36.99$ Dec 14 2015
36.51$ Dec 15 2015
37.66$ Dec 16 2015
36.96$ Dec 17 2015
36.29$ Dec 18 2015
36.76$ Dec 21 2015
35.34$ Dec 22 2015
35.26$ Dec 23 2015
35.79$ Dec 24 2015
37.22$ Dec 28 2015
37.08$ Dec 29 2015
36.85$ Dec 30 2015
35.65$ Dec 31 2015
36.61$ Jan 04 2016
36.28$ Jan 05 2016
35.56$ Jan 06 2016
33.89$ Jan 07 2016
33.57$ Jan 08 2016
31.67$ Jan 11 2016
30.14$ Jan 12 2016
29.14$ Jan 13 2016
28.58$ Jan 14 2016
28.84$ Jan 15 2016
28.80$ Jan 19 2016
27.36$ Jan 20 2016
26.01$ Jan 21 2016
27.59$ Jan 22 2016
30.46$ Jan 25 2016
29.82$ Jan 26 2016
30.94$ Jan 27 2016
31.83$ Jan 28 2016
33.01$ Jan 29 2016
33.14$ Feb 01 2016
32.45$ Feb 02 2016
30.98$ Feb 03 2016
32.38$ Feb 04 2016
32.76$ Feb 05 2016
32.35$ Feb 08 2016
31.64$ Feb 09 2016
30.15$ Feb 10 2016
29.64$ Feb 11 2016
28.82$ Feb 12 2016
31.80$ Feb 16 2016
31.09$ Feb 17 2016
33.21$ Feb 18 2016
33.20$ Feb 19 2016
31.66$ Feb 22 2016
33.59$ Feb 23 2016
31.90$ Feb 24 2016
31.50$ Feb 25 2016
32.83$ Feb 26 2016
35.76$ Feb 29 2016
35.92$ Mar 01 2016
35.73$ Mar 02 2016
36.38$ Mar 03 2016
35.75$ Mar 04 2016
37.61$ Mar 07 2016
39.02$ Mar 08 2016
39.16$ Mar 09 2016
40.26$ Mar 10 2016
38.63$ Mar 11 2016
39.41$ Mar 14 2016
38.06$ Mar 15 2016
37.49$ Mar 16 2016
38.38$ Mar 17 2016
39.29$ Mar 18 2016
39.26$ Mar 21 2016
39.91$ Mar 22 2016
40.54$ Mar 23 2016
38.84$ Mar 24 2016
38.33$ Mar 28 2016
38.33$ Mar 29 2016
36.75$ Mar 30 2016
36.75$ Mar 31 2016
36.75$ Apr 01 2016
36.42$ Apr 04 2016
36.05$ Apr 05 2016
35.88$ Apr 06 2016
37.77$ Apr 07 2016
37.15$ Apr 08 2016
40.71$ Apr 11 2016
41.58$ Apr 12 2016
43.02$ Apr 13 2016
42.81$ Apr 14 2016
43.02$ Apr 15 2016
41.32$ Apr 18 2016
41.64$ Apr 19 2016
43.02$ Apr 20 2016
43.09$ Apr 21 2016
43.48$ Apr 22 2016
43.97$ Apr 25 2016
42.97$ Apr 26 2016
43.94$ Apr 27 2016
44.17$ Apr 28 2016
45.60$ Apr 29 2016
45.64$ May 02 2016
45.82$ May 03 2016
43.09$ May 04 2016
43.08$ May 05 2016
44.39$ May 06 2016
44.60$ May 09 2016
42.43$ May 10 2016
44.01$ May 11 2016
46.08$ May 12 2016
46.43$ May 13 2016
47.05$ May 16 2016
48.49$ May 17 2016
48.71$ May 18 2016
48.93$ May 19 2016
47.01$ May 20 2016
48.54$ May 23 2016
47.77$ May 24 2016
48.42$ May 25 2016
48.87$ May 26 2016
49.52$ May 27 2016
49.09$ May 31 2016
49.26$ Jun 01 2016
48.81$ Jun 02 2016
49.05$ Jun 03 2016
48.50$ Jun 06 2016
48.94$ Jun 07 2016
49.76$ Jun 08 2016
50.73$ Jun 09 2016
50.59$ Jun 10 2016
49.70$ Jun 13 2016
49.36$ Jun 14 2016
47.88$ Jun 15 2016
47.47$ Jun 16 2016
45.66$ Jun 17 2016
46.57$ Jun 20 2016
48.68$ Jun 21 2016
48.18$ Jun 22 2016
48.43$ Jun 23 2016
48.63$ Jun 24 2016
46.69$ Jun 27 2016
45.07$ Jun 28 2016
46.29$ Jun 29 2016
48.40$ Jun 30 2016
48.05$ Jul 01 2016
47.65$ Jul 05 2016
45.64$ Jul 06 2016
45.70$ Jul 07 2016
45.93$ Jul 08 2016
44.53$ Jul 11 2016
44.04$ Jul 12 2016
46.72$ Jul 13 2016
44.67$ Jul 14 2016
46.01$ Jul 15 2016
46.25$ Jul 18 2016
45.35$ Jul 19 2016
45.70$ Jul 20 2016
45.82$ Jul 21 2016
44.99$ Jul 22 2016
44.24$ Jul 25 2016
43.76$ Jul 26 2016
43.56$ Jul 27 2016
42.78$ Jul 28 2016
41.87$ Jul 29 2016
40.76$ Aug 01 2016
40.17$ Aug 02 2016
40.00$ Aug 03 2016
40.45$ Aug 04 2016
41.33$ Aug 05 2016
42.47$ Aug 08 2016
43.24$ Aug 09 2016
43.37$ Aug 10 2016
42.19$ Aug 11 2016
44.23$ Aug 12 2016
45.12$ Aug 15 2016
47.31$ Aug 16 2016
48.27$ Aug 17 2016
48.58$ Aug 18 2016
49.46$ Aug 19 2016
49.39$ Aug 22 2016
48.10$ Aug 23 2016
48.70$ Aug 24 2016
47.56$ Aug 25 2016
49.25$ Aug 26 2016
49.66$ Aug 29 2016
49.66$ Aug 30 2016
47.94$ Aug 31 2016
47.94$ Sep 01 2016
45.05$ Sep 02 2016
45.96$ Sep 06 2016
46.21$ Sep 07 2016
47.00$ Sep 08 2016
49.23$ Sep 09 2016
48.37$ Sep 12 2016
47.82$ Sep 13 2016
46.48$ Sep 14 2016
45.65$ Sep 15 2016
45.83$ Sep 16 2016
45.26$ Sep 19 2016
46.04$ Sep 20 2016
45.24$ Sep 21 2016
45.99$ Sep 22 2016
47.21$ Sep 23 2016
46.71$ Sep 26 2016
46.61$ Sep 27 2016
44.95$ Sep 28 2016
45.49$ Sep 29 2016
48.43$ Sep 30 2016
48.24$ Oct 03 2016
48.61$ Oct 04 2016
48.81$ Oct 05 2016
49.57$ Oct 06 2016
50.14$ Oct 07 2016
50.49$ Oct 10 2016
51.54$ Oct 11 2016
50.48$ Oct 12 2016
49.53$ Oct 13 2016
49.29$ Oct 14 2016
48.87$ Oct 17 2016
49.31$ Oct 18 2016
49.81$ Oct 19 2016
51.85$ Oct 20 2016
50.42$ Oct 21 2016
50.28$ Oct 24 2016
49.80$ Oct 25 2016
49.08$ Oct 26 2016
48.98$ Oct 27 2016
49.13$ Oct 28 2016
47.78$ Oct 31 2016
46.20$ Nov 01 2016
45.77$ Nov 02 2016
44.26$ Nov 03 2016
43.84$ Nov 04 2016
43.06$ Nov 07 2016
42.83$ Nov 08 2016
43.47$ Nov 09 2016
43.88$ Nov 10 2016
43.67$ Nov 11 2016
41.61$ Nov 14 2016
41.83$ Nov 15 2016
44.15$ Nov 16 2016
45.07$ Nov 17 2016
44.57$ Nov 18 2016
44.41$ Nov 21 2016
45.96$ Nov 22 2016
46.10$ Nov 23 2016
46.54$ Nov 25 2016
46.32$ Nov 28 2016
46.64$ Nov 29 2016
44.68$ Nov 30 2016
47.95$ Dec 01 2016
52.28$ Dec 02 2016
52.35$ Dec 05 2016
53.30$ Dec 06 2016
52.31$ Dec 07 2016
51.90$ Dec 08 2016
51.60$ Dec 09 2016
52.19$ Dec 12 2016
53.99$ Dec 13 2016
53.28$ Dec 14 2016
53.15$ Dec 15 2016
51.72$ Dec 16 2016
54.15$ Dec 19 2016
53.53$ Dec 20 2016
54.56$ Dec 21 2016
53.01$ Dec 22 2016
54.04$ Dec 23 2016
53.93$ Dec 28 2016
54.95$ Dec 29 2016
54.97$ Dec 30 2016
54.96$ Jan 03 2017
55.05$ Jan 04 2017
54.57$ Jan 05 2017
54.99$ Jan 06 2017
55.90$ Jan 09 2017
54.39$ Jan 10 2017
53.20$ Jan 11 2017
53.61$ Jan 12 2017
54.51$ Jan 13 2017
54.37$ Jan 17 2017
54.68$ Jan 18 2017
53.77$ Jan 19 2017
53.18$ Jan 20 2017
55.04$ Jan 23 2017
54.80$ Jan 24 2017
54.70$ Jan 25 2017
54.34$ Jan 26 2017
55.89$ Jan 27 2017
54.80$ Jan 30 2017
54.77$ Jan 31 2017
55.25$ Feb 01 2017
55.79$ Feb 02 2017
55.94$ Feb 03 2017
55.92$ Feb 06 2017
55.02$ Feb 07 2017
53.79$ Feb 08 2017
54.42$ Feb 09 2017
53.98$ Feb 10 2017
55.20$ Feb 13 2017
54.15$ Feb 14 2017
54.96$ Feb 15 2017
54.57$ Feb 16 2017
54.16$ Feb 17 2017
54.48$ Feb 21 2017
56.34$ Feb 22 2017
54.90$ Feb 23 2017
55.82$ Feb 24 2017
54.69$ Feb 27 2017
54.65$ Feb 28 2017
53.36$ Mar 01 2017
55.72$ Mar 02 2017
54.16$ Mar 03 2017
54.12$ Mar 06 2017
54.73$ Mar 07 2017
54.61$ Mar 08 2017
53.30$ Mar 09 2017
50.65$ Mar 10 2017
50.63$ Mar 13 2017
50.10$ Mar 14 2017
49.60$ Mar 15 2017
50.63$ Mar 16 2017
50.56$ Mar 17 2017
50.58$ Mar 20 2017
50.67$ Mar 21 2017
50.14$ Mar 22 2017
49.56$ Mar 23 2017
50.17$ Mar 24 2017
49.97$ Mar 27 2017
50.12$ Mar 28 2017
50.72$ Mar 29 2017
51.36$ Mar 30 2017
52.25$ Mar 31 2017
52.20$ Apr 03 2017
52.04$ Apr 04 2017
53.08$ Apr 05 2017
53.41$ Apr 06 2017
53.62$ Apr 07 2017
54.24$ Apr 10 2017
54.79$ Apr 11 2017
54.73$ Apr 12 2017
54.75$ Apr 13 2017
55.05$ Apr 17 2017
54.79$ Apr 18 2017
52.60$ Apr 19 2017
52.43$ Apr 20 2017
50.66$ Apr 21 2017
49.93$ Apr 24 2017
49.45$ Apr 25 2017
49.37$ Apr 26 2017
49.99$ Apr 27 2017
49.46$ Apr 28 2017
49.46$ May 01 2017
50.41$ May 02 2017
49.31$ May 03 2017
48.82$ May 04 2017
47.53$ May 05 2017
47.45$ May 08 2017
46.61$ May 09 2017
47.06$ May 10 2017
48.09$ May 11 2017
49.18$ May 12 2017
49.08$ May 15 2017
51.29$ May 16 2017
51.21$ May 17 2017
51.76$ May 18 2017
51.71$ May 19 2017
52.78$ May 22 2017
53.35$ May 23 2017
53.19$ May 24 2017
53.29$ May 25 2017
52.25$ May 26 2017
50.84$ May 30 2017
50.65$ May 31 2017
49.40$ Jun 01 2017
50.41$ Jun 02 2017
48.46$ Jun 05 2017
48.25$ Jun 06 2017
48.11$ Jun 07 2017
47.08$ Jun 08 2017
46.30$ Jun 09 2017
46.64$ Jun 12 2017
47.18$ Jun 13 2017
46.95$ Jun 14 2017
45.47$ Jun 15 2017
45.61$ Jun 16 2017
45.70$ Jun 19 2017
45.93$ Jun 20 2017
43.98$ Jun 21 2017
44.62$ Jun 22 2017
44.46$ Jun 23 2017
44.14$ Jun 26 2017
44.09$ Jun 27 2017
46.17$ Jun 28 2017
46.45$ Jun 29 2017
47.02$ Jun 30 2017
47.08$ Jul 05 2017
47.58$ Jul 06 2017
48.53$ Jul 07 2017
46.47$ Jul 10 2017
46.57$ Jul 11 2017
46.68$ Jul 12 2017
46.73$ Jul 13 2017
47.65$ Jul 14 2017
47.89$ Jul 17 2017
47.66$ Jul 18 2017
47.92$ Jul 19 2017
48.34$ Jul 20 2017
48.54$ Jul 21 2017
47.47$ Jul 24 2017
47.81$ Jul 25 2017
49.19$ Jul 26 2017
50.08$ Jul 27 2017
50.67$ Jul 28 2017
52.00$ Jul 31 2017
51.99$ Aug 01 2017
50.77$ Aug 02 2017
52.09$ Aug 03 2017
52.88$ Aug 04 2017
52.48$ Aug 07 2017
51.42$ Aug 08 2017
52.18$ Aug 09 2017
52.16$ Aug 10 2017
52.59$ Aug 11 2017
51.47$ Aug 14 2017
51.29$ Aug 15 2017
49.90$ Aug 16 2017
50.39$ Aug 17 2017
50.37$ Aug 18 2017
50.96$ Aug 21 2017
51.94$ Aug 22 2017
52.29$ Aug 23 2017
52.31$ Aug 24 2017
51.73$ Aug 25 2017
51.87$ Aug 28 2017
51.87$ Aug 29 2017
51.64$ Aug 30 2017
51.91$ Aug 31 2017
52.69$ Sep 01 2017
53.15$ Sep 05 2017
53.63$ Sep 06 2017
54.48$ Sep 07 2017
54.16$ Sep 08 2017
54.55$ Sep 11 2017
54.20$ Sep 12 2017
55.06$ Sep 13 2017
55.52$ Sep 14 2017
56.76$ Sep 15 2017
56.18$ Sep 18 2017
55.50$ Sep 19 2017
56.58$ Sep 20 2017
57.20$ Sep 21 2017
57.73$ Sep 22 2017
58.16$ Sep 25 2017
59.42$ Sep 26 2017
59.77$ Sep 27 2017
58.74$ Sep 28 2017
58.80$ Sep 29 2017
57.02$ Oct 02 2017
55.67$ Oct 03 2017
56.12$ Oct 04 2017
56.00$ Oct 05 2017
57.09$ Oct 06 2017
55.50$ Oct 09 2017
55.29$ Oct 10 2017
56.62$ Oct 11 2017
56.13$ Oct 12 2017
56.13$ Oct 13 2017
56.86$ Oct 16 2017
57.49$ Oct 17 2017
57.63$ Oct 18 2017
58.05$ Oct 19 2017
57.82$ Oct 20 2017
57.89$ Oct 23 2017
57.69$ Oct 24 2017
57.84$ Oct 25 2017
58.45$ Oct 26 2017
58.75$ Oct 27 2017
60.15$ Oct 30 2017
60.65$ Oct 31 2017
61.35$ Nov 01 2017
60.98$ Nov 02 2017
60.79$ Nov 03 2017
61.42$ Nov 06 2017
64.27$ Nov 07 2017
64.36$ Nov 08 2017
63.96$ Nov 09 2017
64.49$ Nov 10 2017
64.35$ Nov 13 2017
62.94$ Nov 14 2017
60.91$ Nov 15 2017
61.25$ Nov 16 2017
61.18$ Nov 17 2017
61.34$ Nov 20 2017
61.34$ Nov 21 2017
62.28$ Nov 22 2017
62.92$ Nov 24 2017
63.58$ Nov 27 2017
63.25$ Nov 28 2017
63.56$ Nov 29 2017
63.74$ Nov 30 2017
63.53$ Dec 01 2017
64.57$ Dec 04 2017
63.45$ Dec 05 2017
63.45$ Dec 06 2017
62.25$ Dec 07 2017
62.37$ Dec 08 2017
63.86$ Dec 11 2017
65.62$ Dec 12 2017
64.96$ Dec 13 2017
63.66$ Dec 14 2017
63.72$ Dec 15 2017
63.81$ Dec 18 2017
64.45$ Dec 19 2017
63.69$ Dec 20 2017
64.43$ Dec 21 2017
64.64$ Dec 22 2017
64.61$ Dec 27 2017
66.03$ Dec 28 2017
66.80$ Dec 29 2017
66.73$ Jan 02 2018
66.65$ Jan 03 2018
67.85$ Jan 04 2018
68.73$ Jan 05 2018
68.01$ Jan 08 2018
68.48$ Jan 09 2018
69.08$ Jan 10 2018
69.79$ Jan 11 2018
70.36$ Jan 12 2018
69.64$ Jan 16 2018
69.40$ Jan 17 2018
69.19$ Jan 18 2018
69.48$ Jan 19 2018
68.56$ Jan 22 2018
69.32$ Jan 23 2018
69.81$ Jan 24 2018
69.91$ Jan 25 2018
71.08$ Jan 26 2018
70.08$ Jan 29 2018
68.41$ Jan 30 2018
67.78$ Jan 31 2018
67.78$ Feb 01 2018
68.60$ Feb 02 2018
67.45$ Feb 05 2018
67.69$ Feb 06 2018
66.75$ Feb 07 2018
65.74$ Feb 08 2018
64.26$ Feb 09 2018
63.04$ Feb 12 2018
62.20$ Feb 13 2018
61.94$ Feb 14 2018
62.29$ Feb 15 2018
62.86$ Feb 16 2018
64.30$ Feb 20 2018
64.68$ Feb 21 2018
64.81$ Feb 22 2018
66.12$ Feb 23 2018
67.04$ Feb 26 2018
67.96$ Feb 27 2018
67.59$ Feb 28 2018
66.08$ Mar 01 2018
64.23$ Mar 02 2018
64.26$ Mar 05 2018
65.78$ Mar 06 2018
65.67$ Mar 07 2018
65.09$ Mar 08 2018
63.87$ Mar 09 2018
65.19$ Mar 12 2018
64.53$ Mar 13 2018
64.20$ Mar 14 2018
63.61$ Mar 15 2018
63.67$ Mar 16 2018
64.68$ Mar 19 2018
64.82$ Mar 20 2018
66.00$ Mar 21 2018
68.15$ Mar 22 2018
68.98$ Mar 23 2018
69.03$ Mar 26 2018
68.81$ Mar 27 2018
68.63$ Mar 28 2018
68.13$ Mar 29 2018
69.02$ Apr 03 2018
69.02$ Apr 04 2018
66.04$ Apr 05 2018
66.54$ Apr 06 2018
66.51$ Apr 09 2018
68.19$ Apr 10 2018
70.67$ Apr 11 2018
72.74$ Apr 12 2018
71.44$ Apr 13 2018
73.18$ Apr 16 2018
72.05$ Apr 17 2018
71.71$ Apr 18 2018
73.73$ Apr 19 2018
74.85$ Apr 20 2018
74.62$ Apr 23 2018
74.54$ Apr 24 2018
75.86$ Apr 25 2018
73.79$ Apr 26 2018
75.39$ Apr 27 2018
75.33$ Apr 30 2018
75.92$ May 01 2018
74.85$ May 02 2018
73.14$ May 03 2018
73.45$ May 04 2018
74.75$ May 08 2018
74.16$ May 09 2018
77.60$ May 10 2018
77.59$ May 11 2018
77.37$ May 14 2018
78.17$ May 15 2018
78.94$ May 16 2018
78.19$ May 17 2018
80.09$ May 18 2018
78.38$ May 21 2018
78.34$ May 22 2018
80.42$ May 23 2018
78.69$ May 24 2018
78.90$ May 25 2018
76.60$ May 29 2018
74.51$ May 30 2018
75.89$ May 31 2018
76.45$ Jun 01 2018
74.54$ Jun 04 2018
73.41$ Jun 05 2018
72.91$ Jun 06 2018
73.23$ Jun 07 2018
75.23$ Jun 08 2018
75.11$ Jun 11 2018
74.58$ Jun 12 2018
74.86$ Jun 13 2018
75.07$ Jun 14 2018
74.77$ Jun 15 2018
72.02$ Jun 18 2018
74.87$ Jun 19 2018
74.92$ Jun 20 2018
74.25$ Jun 21 2018
72.87$ Jun 22 2018
73.67$ Jun 25 2018
72.82$ Jun 26 2018
73.58$ Jun 27 2018
76.09$ Jun 28 2018
76.26$ Jun 29 2018
77.44$ Jul 02 2018
76.71$ Jul 03 2018
75.87$ Jul 05 2018
77.09$ Jul 06 2018
74.98$ Jul 09 2018
77.08$ Jul 10 2018
77.80$ Jul 11 2018
75.35$ Jul 12 2018
72.11$ Jul 13 2018
74.11$ Jul 16 2018
71.03$ Jul 17 2018
70.87$ Jul 18 2018
70.52$ Jul 19 2018
71.94$ Jul 20 2018
71.99$ Jul 23 2018
73.45$ Jul 24 2018
73.53$ Jul 25 2018
73.67$ Jul 26 2018
74.51$ Jul 27 2018
74.84$ Jul 30 2018
74.99$ Jul 31 2018
74.16$ Aug 01 2018
72.28$ Aug 02 2018
72.95$ Aug 03 2018
72.48$ Aug 06 2018
72.51$ Aug 07 2018
72.31$ Aug 08 2018
70.71$ Aug 09 2018
70.55$ Aug 10 2018
71.00$ Aug 13 2018
70.62$ Aug 14 2018
70.77$ Aug 15 2018
68.38$ Aug 16 2018
69.21$ Aug 17 2018
70.14$ Aug 20 2018
71.11$ Aug 21 2018
71.65$ Aug 22 2018
72.96$ Aug 23 2018
73.73$ Aug 24 2018
74.41$ Aug 27 2018
74.41$ Aug 28 2018
75.91$ Aug 29 2018
76.07$ Aug 30 2018
77.05$ Aug 31 2018
76.94$ Sep 04 2018
77.51$ Sep 05 2018
76.68$ Sep 06 2018
75.67$ Sep 07 2018
75.55$ Sep 10 2018
76.77$ Sep 11 2018
78.22$ Sep 12 2018
80.02$ Sep 13 2018
77.66$ Sep 14 2018
77.87$ Sep 17 2018
78.22$ Sep 18 2018
79.25$ Sep 19 2018
79.43$ Sep 20 2018
79.03$ Sep 21 2018
78.90$ Sep 24 2018
80.89$ Sep 25 2018
82.21$ Sep 26 2018
81.87$ Sep 27 2018
81.54$ Sep 28 2018
82.72$ Oct 01 2018
84.94$ Oct 02 2018
85.63$ Oct 03 2018
85.45$ Oct 04 2018
86.07$ Oct 05 2018
85.12$ Oct 08 2018
84.22$ Oct 09 2018
85.16$ Oct 10 2018
83.82$ Oct 11 2018
81.35$ Oct 12 2018
80.71$ Oct 15 2018
80.91$ Oct 16 2018
80.53$ Oct 17 2018
79.91$ Oct 18 2018
80.30$ Oct 19 2018
80.38$ Oct 22 2018
80.45$ Oct 23 2018
78.67$ Oct 24 2018
77.34$ Oct 25 2018
77.30$ Oct 26 2018
77.40$ Oct 29 2018
77.56$ Oct 30 2018
75.68$ Oct 31 2018
74.84$ Nov 01 2018
71.25$ Nov 02 2018
71.11$ Nov 05 2018
72.68$ Nov 06 2018
70.64$ Nov 07 2018
70.10$ Nov 08 2018
69.29$ Nov 09 2018
69.01$ Nov 12 2018
69.81$ Nov 13 2018
65.45$ Nov 14 2018
64.88$ Nov 15 2018
65.61$ Nov 16 2018
65.29$ Nov 19 2018
64.14$ Nov 20 2018
61.50$ Nov 21 2018
61.65$ Nov 26 2018
59.70$ Nov 27 2018
59.58$ Nov 28 2018
57.97$ Nov 29 2018
58.29$ Nov 30 2018
57.71$ Dec 03 2018
60.17$ Dec 04 2018
61.22$ Dec 05 2018
61.40$ Dec 06 2018
57.83$ Dec 07 2018
61.71$ Dec 10 2018
60.29$ Dec 11 2018
59.73$ Dec 12 2018
59.94$ Dec 13 2018
59.03$ Dec 14 2018
58.56$ Dec 17 2018
57.59$ Dec 18 2018
55.26$ Dec 19 2018
55.60$ Dec 20 2018
52.84$ Dec 21 2018
51.93$ Dec 27 2018
51.49$ Dec 28 2018
50.57$ Jan 02 2019
54.06$ Jan 03 2019
53.23$ Jan 04 2019
55.64$ Jan 07 2019
57.10$ Jan 08 2019
56.91$ Jan 09 2019
59.46$ Jan 10 2019
60.47$ Jan 11 2019
59.24$ Jan 14 2019
58.80$ Jan 15 2019
58.65$ Jan 16 2019
59.81$ Jan 17 2019
59.85$ Jan 18 2019
62.04$ Jan 22 2019
60.90$ Jan 23 2019
61.05$ Jan 24 2019
61.09$ Jan 25 2019
61.49$ Jan 28 2019
59.71$ Jan 29 2019
60.98$ Jan 30 2019
61.89$ Jan 31 2019
62.46$ Feb 01 2019
61.86$ Feb 04 2019
62.26$ Feb 05 2019
61.67$ Feb 06 2019
62.22$ Feb 07 2019
61.01$ Feb 08 2019
61.37$ Feb 11 2019
61.30$ Feb 12 2019
62.58$ Feb 13 2019
63.27$ Feb 14 2019
64.00$ Feb 15 2019
65.65$ Feb 19 2019
65.86$ Feb 20 2019
66.82$ Feb 21 2019
66.91$ Feb 22 2019
66.91$ Feb 25 2019
64.02$ Feb 26 2019
64.51$ Feb 27 2019
65.55$ Feb 28 2019
65.03$ Mar 01 2019
63.71$ Mar 04 2019
64.44$ Mar 05 2019
64.24$ Mar 06 2019
64.51$ Mar 07 2019
64.82$ Mar 08 2019
65.66$ Mar 11 2019
65.06$ Mar 12 2019
65.33$ Mar 13 2019
65.89$ Mar 14 2019
66.18$ Mar 15 2019
66.11$ Mar 18 2019
66.65$ Mar 19 2019
67.13$ Mar 20 2019
68.35$ Mar 21 2019
68.30$ Mar 22 2019
66.29$ Mar 25 2019
67.37$ Mar 26 2019
67.51$ Mar 27 2019
67.35$ Mar 28 2019
66.08$ Mar 29 2019
67.93$ Apr 01 2019
69.08$ Apr 02 2019
69.68$ Apr 03 2019
69.21$ Apr 04 2019
69.80$ Apr 05 2019
69.93$ Apr 08 2019
71.12$ Apr 09 2019
71.02$ Apr 10 2019
71.63$ Apr 11 2019
71.30$ Apr 12 2019
71.57$ Apr 15 2019
70.90$ Apr 16 2019
70.74$ Apr 17 2019
71.14$ Apr 18 2019
70.71$ Apr 22 2019
70.71$ Apr 23 2019
74.39$ Apr 24 2019
73.59$ Apr 25 2019
74.94$ Apr 26 2019
71.03$ Apr 29 2019
71.22$ Apr 30 2019
72.19$ May 01 2019
72.01$ May 02 2019
70.56$ May 03 2019
71.95$ May 06 2019
71.95$ May 07 2019
70.98$ May 08 2019
71.09$ May 09 2019
70.61$ May 10 2019
71.63$ May 13 2019
72.35$ May 14 2019
72.53$ May 15 2019
73.09$ May 16 2019
74.70$ May 17 2019
73.94$ May 20 2019
73.21$ May 21 2019
72.94$ May 22 2019
71.94$ May 23 2019
68.37$ May 24 2019
67.98$ May 28 2019
70.19$ May 29 2019
70.64$ May 30 2019
69.55$ May 31 2019
66.78$ Jun 03 2019
63.16$ Jun 04 2019
63.56$ Jun 05 2019
62.14$ Jun 06 2019
62.77$ Jun 07 2019
64.10$ Jun 10 2019
64.31$ Jun 11 2019
63.56$ Jun 12 2019
61.66$ Jun 13 2019
63.28$ Jun 14 2019
63.13$ Jun 17 2019
62.56$ Jun 18 2019
63.35$ Jun 19 2019
62.85$ Jun 20 2019
65.44$ Jun 21 2019
65.99$ Jun 24 2019
65.16$ Jun 25 2019
66.24$ Jun 26 2019
66.85$ Jun 27 2019
66.78$ Jun 28 2019
67.52$ Jul 01 2019
65.10$ Jul 02 2019
62.72$ Jul 03 2019
63.53$ Jul 08 2019
64.89$ Jul 09 2019
64.30$ Jul 10 2019
66.41$ Jul 11 2019
67.64$ Jul 12 2019
66.65$ Jul 15 2019
66.86$ Jul 16 2019
65.87$ Jul 17 2019
63.67$ Jul 18 2019
60.70$ Jul 19 2019
61.04$ Jul 22 2019
61.96$ Jul 23 2019
62.28$ Jul 24 2019
63.83$ Jul 25 2019
63.47$ Jul 26 2019
62.46$ Jul 29 2019
62.29$ Jul 30 2019
62.55$ Jul 31 2019
64.07$ Aug 01 2019
62.90$ Aug 02 2019
61.12$ Aug 05 2019
59.32$ Aug 06 2019
58.63$ Aug 07 2019
55.03$ Aug 08 2019
56.29$ Aug 09 2019
57.37$ Aug 12 2019
57.13$ Aug 13 2019
59.90$ Aug 14 2019
57.86$ Aug 15 2019
57.37$ Aug 16 2019
59.00$ Aug 19 2019
59.79$ Aug 20 2019
59.03$ Aug 21 2019
60.60$ Aug 22 2019
59.81$ Aug 23 2019
58.64$ Aug 26 2019
58.64$ Aug 27 2019
58.44$ Aug 28 2019
60.42$ Aug 29 2019
60.59$ Aug 30 2019
61.04$ Sep 03 2019
57.93$ Sep 04 2019
60.68$ Sep 05 2019
62.70$ Sep 06 2019
61.28$ Sep 09 2019
63.99$ Sep 10 2019
64.67$ Sep 11 2019
63.02$ Sep 12 2019
60.76$ Sep 13 2019
61.25$ Sep 16 2019
68.42$ Sep 17 2019
65.59$ Sep 18 2019
64.29$ Sep 19 2019
64.25$ Sep 20 2019
65.23$ Sep 23 2019
64.66$ Sep 24 2019
64.13$ Sep 25 2019
62.41$ Sep 26 2019
62.08$ Sep 27 2019
62.48$ Sep 30 2019
60.99$ Oct 01 2019
60.06$ Oct 02 2019
57.92$ Oct 03 2019
58.01$ Oct 04 2019
59.13$ Oct 07 2019
59.46$ Oct 08 2019
58.14$ Oct 09 2019
59.70$ Oct 10 2019
59.08$ Oct 11 2019
60.59$ Oct 14 2019
58.81$ Oct 15 2019
59.19$ Oct 16 2019
59.30$ Oct 17 2019
59.35$ Oct 18 2019
59.96$ Oct 21 2019
58.95$ Oct 22 2019
60.50$ Oct 23 2019
60.52$ Oct 24 2019
61.71$ Oct 25 2019
62.06$ Oct 28 2019
60.39$ Oct 29 2019
61.05$ Oct 30 2019
60.22$ Oct 31 2019
59.30$ Nov 01 2019
60.17$ Nov 04 2019
62.52$ Nov 05 2019
62.72$ Nov 06 2019
62.11$ Nov 07 2019
62.60$ Nov 08 2019
62.00$ Nov 12 2019
62.19$ Nov 13 2019
62.27$ Nov 14 2019
62.46$ Nov 15 2019
63.32$ Nov 18 2019
62.82$ Nov 19 2019
62.37$ Nov 20 2019
63.80$ Nov 21 2019
64.99$ Nov 22 2019
64.83$ Nov 25 2019
64.67$ Nov 26 2019
64.82$ Nov 27 2019
65.03$ Nov 29 2019
64.50$ Dec 02 2019
63.20$ Dec 03 2019
62.95$ Dec 04 2019
65.25$ Dec 05 2019
65.67$ Dec 06 2019
66.50$ Dec 09 2019
66.44$ Dec 10 2019
66.57$ Dec 11 2019
65.37$ Dec 12 2019
66.67$ Dec 13 2019
67.44$ Dec 16 2019
68.04$ Dec 17 2019
68.99$ Dec 18 2019
69.12$ Dec 19 2019
69.70$ Dec 20 2019
68.66$ Dec 23 2019
67.49$ Dec 24 2019
69.26$ Dec 26 2019
69.26$ Dec 27 2019
68.91$ Dec 30 2019
68.30$ Dec 31 2019
67.77$ Jan 02 2020
67.05$ Jan 03 2020
69.08$ Jan 06 2020
70.25$ Jan 07 2020
68.74$ Jan 08 2020
67.31$ Jan 09 2020
66.58$ Jan 10 2020
66.77$ Jan 13 2020
64.14$ Jan 14 2020
64.45$ Jan 15 2020
63.29$ Jan 16 2020
64.63$ Jan 17 2020
64.05$ Jan 21 2020
63.66$ Jan 22 2020
62.11$ Jan 23 2020
61.26$ Jan 24 2020
59.34$ Jan 27 2020
58.54$ Jan 28 2020
59.37$ Jan 29 2020
59.46$ Jan 30 2020
57.72$ Jan 31 2020
57.77$ Feb 03 2020
54.00$ Feb 04 2020
53.90$ Feb 05 2020
55.36$ Feb 06 2020
55.18$ Feb 07 2020
54.53$ Feb 10 2020
53.39$ Feb 11 2020
54.00$ Feb 12 2020
55.54$ Feb 13 2020
56.34$ Feb 14 2020
57.37$ Feb 18 2020
57.35$ Feb 19 2020
59.72$ Feb 20 2020
59.57$ Feb 21 2020
58.60$ Feb 24 2020
56.71$ Feb 25 2020
55.29$ Feb 26 2020
54.96$ Feb 27 2020
52.19$ Feb 28 2020
51.31$ Mar 02 2020
52.52$ Mar 03 2020
52.24$ Mar 04 2020
51.86$ Mar 05 2020
51.29$ Mar 06 2020
45.60$ Mar 09 2020
35.33$ Mar 10 2020
35.57$ Mar 11 2020
34.45$ Mar 12 2020
31.02$ Mar 13 2020
32.25$ Mar 16 2020
27.98$ Mar 17 2020
27.97$ Mar 18 2020
22.79$ Mar 19 2020
23.98$ Mar 20 2020
25.55$ Mar 23 2020
23.75$ Mar 24 2020
24.50$ Mar 25 2020
25.62$ Mar 26 2020
23.55$ Mar 27 2020
22.39$ Mar 30 2020
19.19$ Mar 31 2020
14.85$ Apr 01 2020
14.97$ Apr 02 2020
20.24$ Apr 03 2020
24.33$ Apr 06 2020
22.58$ Apr 07 2020
22.10$ Apr 08 2020
25.22$ Apr 09 2020
20.23$ Apr 14 2020
21.74$ Apr 15 2020
19.80$ Apr 16 2020
18.69$ Apr 17 2020
19.75$ Apr 20 2020
17.36$ Apr 21 2020
9.12$ Apr 22 2020
13.77$ Apr 23 2020
15.06$ Apr 24 2020
15.87$ Apr 27 2020
15.17$ Apr 28 2020
15.60$ Apr 29 2020
17.86$ Apr 30 2020
18.11$ May 01 2020
18.49$ May 04 2020
20.40$ May 05 2020
25.46$ May 06 2020
24.20$ May 07 2020
24.23$ May 11 2020
25.53$ May 12 2020
26.67$ May 13 2020
27.89$ May 14 2020
29.87$ May 15 2020
30.95$ May 18 2020
33.30$ May 19 2020
33.06$ May 20 2020
34.76$ May 21 2020
34.78$ May 22 2020
33.80$ May 26 2020
33.95$ May 27 2020
32.73$ May 28 2020
33.98$ May 29 2020
34.15$ Jun 01 2020
36.74$ Jun 02 2020
37.72$ Jun 03 2020
37.98$ Jun 04 2020
38.41$ Jun 05 2020
41.00$ Jun 08 2020
39.66$ Jun 09 2020
40.45$ Jun 10 2020
41.18$ Jun 11 2020
37.76$ Jun 12 2020
38.54$ Jun 15 2020
39.44$ Jun 16 2020
40.75$ Jun 17 2020
40.47$ Jun 18 2020
41.75$ Jun 19 2020
42.33$ Jun 22 2020
43.20$ Jun 23 2020
42.72$ Jun 24 2020
40.40$ Jun 25 2020
41.18$ Jun 26 2020
40.97$ Jun 29 2020
41.58$ Jun 30 2020
41.64$ Jul 01 2020
42.18$ Jul 02 2020
43.19$ Jul 06 2020
42.73$ Jul 07 2020
43.28$ Jul 08 2020
43.67$ Jul 09 2020
42.35$ Jul 10 2020
43.27$ Jul 13 2020
42.85$ Jul 14 2020
42.97$ Jul 15 2020
43.96$ Jul 16 2020
43.71$ Jul 17 2020
43.53$ Jul 20 2020
43.30$ Jul 21 2020
44.31$ Jul 22 2020
43.98$ Jul 23 2020
42.96$ Jul 24 2020
43.29$ Jul 27 2020
43.39$ Jul 28 2020
43.11$ Jul 29 2020
43.51$ Jul 30 2020
42.98$ Jul 31 2020
43.13$ Aug 03 2020
43.76$ Aug 04 2020
43.99$ Aug 05 2020
44.92$ Aug 06 2020
45.04$ Aug 07 2020
44.07$ Aug 10 2020
44.19$ Aug 11 2020
43.68$ Aug 12 2020
45.09$ Aug 13 2020
44.87$ Aug 14 2020
44.86$ Aug 17 2020
44.91$ Aug 18 2020
45.34$ Aug 19 2020
45.21$ Aug 20 2020
44.56$ Aug 21 2020
43.94$ Aug 24 2020
44.43$ Aug 25 2020
46.01$ Aug 26 2020
45.79$ Aug 27 2020
44.84$ Aug 28 2020
45.22$ Sep 01 2020
45.72$ Sep 02 2020
42.70$ Sep 03 2020
42.72$ Sep 04 2020
41.10$ Sep 08 2020
38.53$ Sep 09 2020
39.98$ Sep 10 2020
39.27$ Sep 11 2020
38.80$ Sep 14 2020
38.57$ Sep 15 2020
39.54$ Sep 16 2020
41.23$ Sep 17 2020
42.35$ Sep 18 2020
42.16$ Sep 21 2020
40.37$ Sep 22 2020
40.84$ Sep 23 2020
41.09$ Sep 24 2020
41.24$ Sep 25 2020
40.91$ Sep 28 2020
41.59$ Sep 29 2020
40.33$ Sep 30 2020
40.30$ Oct 01 2020
39.75$ Oct 02 2020
38.00$ Oct 05 2020
39.78$ Oct 06 2020
41.27$ Oct 07 2020
40.62$ Oct 08 2020
42.00$ Oct 09 2020
41.63$ Oct 12 2020
40.50$ Oct 13 2020
41.34$ Oct 14 2020
41.81$ Oct 15 2020
41.61$ Oct 16 2020
41.34$ Oct 19 2020
41.29$ Oct 20 2020
41.62$ Oct 21 2020
40.09$ Oct 22 2020
41.28$ Oct 23 2020
40.71$ Oct 26 2020
39.06$ Oct 27 2020
39.72$ Oct 28 2020
37.86$ Oct 29 2020
36.56$ Oct 30 2020
36.33$ Nov 02 2020
37.78$ Nov 03 2020
38.17$ Nov 04 2020
39.68$ Nov 05 2020
39.47$ Nov 06 2020
38.08$ Nov 09 2020
40.93$ Nov 10 2020
42.25$ Nov 11 2020
42.50$ Nov 12 2020
42.16$ Nov 13 2020
41.51$ Nov 16 2020
42.71$ Nov 17 2020
42.54$ Nov 18 2020
42.91$ Nov 19 2020
43.09$ Nov 20 2020
43.79$ Nov 23 2020
45.00$ Nov 24 2020
46.63$ Nov 25 2020
47.30$ Nov 30 2020
46.84$ Dec 01 2020
47.03$ Dec 02 2020
47.80$ Dec 03 2020
48.37$ Dec 04 2020
49.10$ Dec 07 2020
48.63$ Dec 08 2020
48.84$ Dec 09 2020
48.81$ Dec 10 2020
50.33$ Dec 11 2020
50.01$ Dec 14 2020
50.27$ Dec 15 2020
50.77$ Dec 16 2020
50.83$ Dec 17 2020
51.20$ Dec 18 2020
52.17$ Dec 21 2020
50.61$ Dec 22 2020
49.88$ Dec 23 2020
51.05$ Dec 24 2020
50.88$ Dec 28 2020
50.88$ Dec 29 2020
50.44$ Dec 30 2020
50.74$ Dec 31 2020
51.22$ Jan 04 2021
50.37$ Jan 05 2021
53.16$ Jan 06 2021
53.80$ Jan 07 2021
53.70$ Jan 08 2021
55.51$ Jan 11 2021
54.84$ Jan 12 2021
55.98$ Jan 13 2021
55.52$ Jan 14 2021
55.76$ Jan 15 2021
54.80$ Jan 19 2021
55.38$ Jan 20 2021
55.66$ Jan 21 2021
55.68$ Jan 22 2021
55.22$ Jan 25 2021
55.44$ Jan 26 2021
55.26$ Jan 27 2021
55.07$ Jan 28 2021
54.87$ Jan 29 2021
55.25$ Feb 01 2021
56.42$ Feb 02 2021
57.62$ Feb 03 2021
58.61$ Feb 04 2021
58.98$ Feb 05 2021
59.48$ Feb 08 2021
60.17$ Feb 09 2021
60.74$ Feb 10 2021
61.17$ Feb 11 2021
61.09$ Feb 12 2021
62.47$ Feb 16 2021
63.96$ Feb 17 2021
65.02$ Feb 18 2021
64.09$ Feb 19 2021
62.84$ Feb 22 2021
64.73$ Feb 23 2021
65.16$ Feb 24 2021
66.85$ Feb 25 2021
66.69$ Feb 26 2021
65.86$ Mar 01 2021
64.56$ Mar 02 2021
63.17$ Mar 03 2021
64.70$ Mar 04 2021
67.32$ Mar 05 2021
69.95$ Mar 08 2021
68.00$ Mar 09 2021
67.03$ Mar 10 2021
67.53$ Mar 11 2021
69.34$ Mar 12 2021
68.87$ Mar 15 2021
68.78$ Mar 16 2021
67.95$ Mar 17 2021
67.73$ Mar 18 2021
62.11$ Mar 19 2021
64.00$ Mar 22 2021
63.89$ Mar 23 2021
59.96$ Mar 24 2021
63.70$ Mar 25 2021
61.21$ Mar 26 2021
63.77$ Mar 29 2021
64.06$ Mar 30 2021
63.28$ Mar 31 2021
63.52$ Apr 01 2021
63.85$ Apr 06 2021
61.47$ Apr 07 2021
61.86$ Apr 08 2021
62.09$ Apr 09 2021
61.89$ Apr 12 2021
62.38$ Apr 13 2021
62.83$ Apr 14 2021
66.11$ Apr 15 2021
66.13$ Apr 16 2021
65.98$ Apr 19 2021
66.54$ Apr 20 2021
65.34$ Apr 21 2021
64.02$ Apr 22 2021
65.07$ Apr 23 2021
65.75$ Apr 26 2021
65.50$ Apr 27 2021
66.25$ Apr 28 2021
67.08$ Apr 29 2021
68.26$ Apr 30 2021
67.73$ May 04 2021
68.91$ May 05 2021
69.71$ May 06 2021
68.62$ May 07 2021
68.73$ May 10 2021
68.61$ May 11 2021
68.83$ May 12 2021
69.62$ May 13 2021
67.36$ May 14 2021
69.24$ May 17 2021
69.62$ May 18 2021
69.01$ May 19 2021
66.88$ May 20 2021
65.18$ May 21 2021
66.72$ May 24 2021
68.59$ May 25 2021
68.80$ May 26 2021
68.93$ May 27 2021
69.43$ May 28 2021
69.36$ Jun 01 2021
70.03$ Jun 02 2021
70.60$ Jun 03 2021
70.71$ Jun 04 2021
71.30$ Jun 07 2021
70.89$ Jun 08 2021
71.39$ Jun 09 2021
71.31$ Jun 10 2021
71.65$ Jun 11 2021
72.05$ Jun 14 2021
72.27$ Jun 15 2021
73.38$ Jun 16 2021
73.88$ Jun 17 2021
72.92$ Jun 18 2021
73.10$ Jun 21 2021
74.49$ Jun 22 2021
74.92$ Jun 23 2021
75.22$ Jun 24 2021
75.95$ Jun 25 2021
76.45$ Jun 28 2021
74.78$ Jun 29 2021
75.38$ Jun 30 2021
76.94$ Jul 01 2021
76.69$ Jul 02 2021
77.51$ Jul 06 2021
75.81$ Jul 07 2021
74.31$ Jul 08 2021
75.07$ Jul 09 2021
77.14$ Jul 12 2021
76.77$ Jul 13 2021
77.50$ Jul 14 2021
75.74$ Jul 15 2021
74.53$ Jul 16 2021
74.46$ Jul 19 2021
69.33$ Jul 20 2021
70.03$ Jul 21 2021
72.54$ Jul 22 2021
74.25$ Jul 23 2021
74.86$ Jul 26 2021
74.79$ Jul 27 2021
74.87$ Jul 28 2021
75.09$ Jul 29 2021
76.30$ Jul 30 2021
77.72$ Aug 02 2021
73.91$ Aug 03 2021
73.24$ Aug 04 2021
70.99$ Aug 05 2021
72.14$ Aug 06 2021
71.02$ Aug 09 2021
69.65$ Aug 10 2021
71.14$ Aug 11 2021
71.99$ Aug 12 2021
71.79$ Aug 13 2021
70.90$ Aug 16 2021
70.07$ Aug 17 2021
69.40$ Aug 18 2021
68.61$ Aug 19 2021
66.80$ Aug 20 2021
65.51$ Aug 23 2021
69.07$ Aug 24 2021
71.21$ Aug 25 2021
72.12$ Aug 26 2021
70.42$ Aug 27 2021
72.26$ Aug 31 2021
73.45$ Sep 01 2021
71.99$ Sep 02 2021
73.56$ Sep 03 2021
73.07$ Sep 07 2021
71.52$ Sep 08 2021
72.36$ Sep 09 2021
71.32$ Sep 10 2021
72.44$ Sep 13 2021
72.97$ Sep 14 2021
73.05$ Sep 15 2021
74.84$ Sep 16 2021
75.14$ Sep 17 2021
74.64$ Sep 20 2021
73.59$ Sep 21 2021
73.65$ Sep 22 2021
75.50$ Sep 23 2021
76.44$ Sep 24 2021
77.42$ Sep 27 2021
78.85$ Sep 28 2021
78.30$ Sep 29 2021
77.86$ Sep 30 2021
77.81$ Oct 01 2021
79.40$ Oct 04 2021
81.44$ Oct 05 2021
82.72$ Oct 06 2021
81.39$ Oct 07 2021
82.34$ Oct 08 2021
82.17$ Oct 11 2021
83.75$ Oct 12 2021
83.53$ Oct 13 2021
83.53$ Oct 14 2021
83.86$ Oct 15 2021
84.67$ Oct 18 2021
84.13$ Oct 19 2021
85.02$ Oct 20 2021
85.76$ Oct 21 2021
84.58$ Oct 22 2021
85.43$ Oct 25 2021
84.85$ Oct 26 2021
85.11$ Oct 27 2021
84.12$ Oct 28 2021
83.40$ Oct 29 2021
83.10$ Nov 01 2021
84.51$ Nov 02 2021
84.42$ Nov 03 2021
81.10$ Nov 04 2021
80.15$ Nov 05 2021
82.43$ Nov 08 2021
83.22$ Nov 09 2021
84.52$ Nov 10 2021
82.91$ Nov 11 2021
83.40$ Nov 12 2021
82.90$ Nov 15 2021
81.94$ Nov 16 2021
82.85$ Nov 17 2021
80.67$ Nov 18 2021
82.45$ Nov 19 2021
80.24$ Nov 22 2021
80.97$ Nov 23 2021
83.43$ Nov 24 2021
82.37$ Nov 29 2021
73.34$ Nov 30 2021
70.86$ Dec 01 2021
69.53$ Dec 02 2021
70.56$ Dec 03 2021
70.71$ Dec 06 2021
73.38$ Dec 07 2021
75.54$ Dec 08 2021
75.94$ Dec 09 2021
74.10$ Dec 10 2021
74.98$ Dec 13 2021
74.12$ Dec 14 2021
73.37$ Dec 15 2021
73.71$ Dec 16 2021
74.64$ Dec 17 2021
72.97$ Dec 20 2021
70.51$ Dec 21 2021
72.85$ Dec 22 2021
74.69$ Dec 23 2021
76.26$ Dec 29 2021
78.63$ Dec 30 2021
78.61$ Dec 31 2021
77.24$ Jan 03 2022
78.25$ Jan 04 2022
79.39$ Jan 05 2022
80.60$ Jan 06 2022
81.99$ Jan 07 2022
82.28$ Jan 10 2022
81.56$ Jan 11 2022
84.98$ Jan 12 2022
85.83$ Jan 13 2022
85.80$ Jan 14 2022
87.17$ Jan 18 2022
88.83$ Jan 19 2022
89.64$ Jan 20 2022
89.75$ Jan 21 2022
89.75$ Jan 24 2022
87.74$ Jan 25 2022
89.49$ Jan 26 2022
91.22$ Jan 27 2022
90.70$ Jan 28 2022
91.47$ Jan 31 2022
92.35$ Feb 01 2022
90.24$ Feb 02 2022
91.43$ Feb 03 2022
92.99$ Feb 04 2022
96.86$ Feb 07 2022
97.28$ Feb 08 2022
96.07$ Feb 09 2022
94.95$ Feb 10 2022
96.37$ Feb 11 2022
97.50$ Feb 14 2022
101.66$ Feb 15 2022
98.43$ Feb 16 2022
97.44$ Feb 17 2022
95.28$ Feb 18 2022
96.18$ Feb 22 2022
98.73$ Feb 23 2022
99.29$ Feb 24 2022
101.29$ Feb 25 2022
98.56$ Feb 28 2022
103.08$ Mar 01 2022
110.93$ Mar 02 2022
118.94$ Mar 03 2022
115.36$ Mar 04 2022
123.86$ Mar 07 2022
129.02$ Mar 08 2022
133.18$ Mar 09 2022
116.58$ Mar 10 2022
114.54$ Mar 11 2022
118.11$ Mar 14 2022
110.39$ Mar 15 2022
105.14$ Mar 16 2022
104.61$ Mar 17 2022
113.50$ Mar 18 2022
114.32$ Mar 21 2022
122.29$ Mar 22 2022
121.53$ Mar 23 2022
127.52$ Mar 24 2022
123.98$ Mar 25 2022
122.67$ Mar 28 2022
114.50$ Mar 29 2022
112.79$ Mar 30 2022
115.59$ Mar 31 2022
107.29$ Apr 01 2022
106.13$ Apr 04 2022
108.15$ Apr 05 2022
106.60$ Apr 06 2022
100.81$ Apr 07 2022
99.83$ Apr 08 2022
101.26$ Apr 11 2022
97.92$ Apr 12 2022
104.42$ Apr 13 2022
108.49$ Apr 14 2022
110.83$ Apr 19 2022
105.49$ Apr 20 2022
105.05$ Apr 21 2022
107.20$ Apr 22 2022
105.15$ Apr 25 2022
99.27$ Apr 26 2022
102.89$ Apr 27 2022
103.30$ Apr 28 2022
105.78$ Apr 29 2022
108.36$ May 03 2022
104.94$ May 04 2022
110.53$ May 05 2022
112.11$ May 06 2022
113.86$ May 09 2022
106.67$ May 10 2022
102.61$ May 11 2022
107.70$ May 12 2022
108.06$ May 13 2022
112.12$ May 16 2022
114.86$ May 17 2022
112.89$ May 18 2022
110.04$ May 19 2022
113.22$ May 20 2022
113.63$ May 23 2022
115.13$ May 24 2022
115.77$ May 25 2022
116.41$ May 26 2022
119.81$ May 27 2022
121.19$ May 31 2022
125.53$ Jun 01 2022
122.20$ Jun 03 2022
125.68$ Jun 06 2022
124.99$ Jun 07 2022
126.89$ Jun 08 2022
129.20$ Jun 09 2022
128.47$ Jun 10 2022
127.44$ Jun 13 2022
128.44$ Jun 14 2022
127.02$ Jun 15 2022
124.96$ Jun 16 2022
125.78$ Jun 17 2022
119.22$ Jun 21 2022
118.51$ Jun 22 2022
115.54$ Jun 23 2022
114.50$ Jun 24 2022
117.36$ Jun 27 2022
119.69$ Jun 28 2022
122.21$ Jun 29 2022
120.80$ Jun 30 2022
119.78$ Jul 01 2022
119.21$ Jul 05 2022
110.49$ Jul 06 2022
108.54$ Jul 07 2022
113.40$ Jul 08 2022
113.95$ Jul 11 2022
114.85$ Jul 12 2022
106.98$ Jul 13 2022
107.17$ Jul 14 2022
107.74$ Jul 15 2022
112.26$ Jul 18 2022
117.27$ Jul 19 2022
114.96$ Jul 20 2022
115.86$ Jul 21 2022
112.81$ Jul 22 2022
106.77$ Jul 25 2022
108.23$ Jul 26 2022
107.32$ Jul 27 2022
109.64$ Jul 28 2022
109.68$ Jul 29 2022
111.51$ Aug 01 2022
106.09$ Aug 02 2022
106.51$ Aug 03 2022
101.82$ Aug 04 2022
97.99$ Aug 05 2022
100.31$ Aug 08 2022
103.46$ Aug 09 2022
103.81$ Aug 10 2022
105.06$ Aug 11 2022
107.19$ Aug 12 2022
103.70$ Aug 15 2022
98.25$ Aug 16 2022
95.36$ Aug 17 2022
97.22$ Aug 18 2022
96.35$ Aug 19 2022
96.45$ Aug 22 2022
95.06$ Aug 23 2022
99.49$ Aug 24 2022
99.87$ Aug 25 2022
98.81$ Aug 26 2022
101.13$ Aug 30 2022
99.34$ Aug 31 2022
96.55$ Sep 01 2022
92.24$ Sep 02 2022
93.09$ Sep 06 2022
91.43$ Sep 07 2022
86.83$ Sep 08 2022
87.99$ Sep 09 2022
91.68$ Sep 12 2022
93.45$ Sep 13 2022
92.04$ Sep 14 2022
92.83$ Sep 15 2022
89.28$ Sep 16 2022
89.43$ Sep 20 2022
89.62$ Sep 21 2022
89.86$ Sep 22 2022
90.40$ Sep 23 2022
84.29$ Sep 26 2022
82.55$ 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 −20 0 20 40 60 80 100 120 Price per barrel, $ WTI Oil Price Brent Oil Price
Sun Feb 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.17599999999999 Sun Feb 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.954 Sun Feb 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 94.38000000000001 Sun Feb 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 92.19 Sun Mar 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 91.00399999999999 Sun Mar 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 92.7 Sun Mar 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.04599999999998 Sun Mar 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.0775 Sun Mar 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 95.07399999999998 Sun Apr 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.36 Sun Apr 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 88 Sun Apr 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 90.99799999999999 Sun Apr 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.4 Sun May 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 95.844 Sun May 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 94.648 Sun May 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 94.756 Sun May 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.32000000000001 Sun Jun 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 94.24999999999999 Sun Jun 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.358 Sun Jun 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.652 Sun Jun 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 95.83 Sun Jun 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 100.65 Sun Jul 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 104.704 Sun Jul 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 106.88199999999999 Sun Jul 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 105.876 Sun Jul 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 105.54400000000001 Sun Aug 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 105.16600000000001 Sun Aug 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 106.974 Sun Aug 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 105.476 Sun Aug 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 108.33 Sun Sep 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 108.77000000000001 Sun Sep 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 108.356 Sun Sep 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 106.218 Sun Sep 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 103.096 Sun Sep 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 103.144 Sun Oct 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 102.69800000000001 Sun Oct 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 101.50800000000001 Sun Oct 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 97.572 Sun Oct 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.93800000000002 Sun Nov 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 94.30600000000001 Sun Nov 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.94399999999999 Sun Nov 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 93.92 Sun Nov 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 92.9675 Sun Dec 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.20599999999999 Sun Dec 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 97.22999999999999 Sun Dec 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 97.854 Sun Dec 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 99.1525 Sun Dec 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 96.4675 Sun Jan 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 92.41600000000001 Sun Jan 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 92.976 Sun Jan 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 96.1875 Sun Jan 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 97.28999999999999 Sun Feb 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 97.78000000000002 Sun Feb 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 100.208 Sun Feb 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.9325 Sun Feb 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.772 Sun Mar 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.074 Sun Mar 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 99.554 Sun Mar 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 99.774 Sun Mar 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 100.66 Sun Mar 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 100.46200000000002 Sun Apr 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.72 Sun Apr 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.94749999999999 Sun Apr 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.112 Sun Apr 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 100.508 Sun May 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 100.28999999999999 Sun May 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 101.916 Sun May 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.82000000000001 Sun May 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.95250000000001 Sun Jun 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.23400000000001 Sun Jun 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 105.968 Sun Jun 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 107.228 Sun Jun 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 106.69200000000001 Sun Jun 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 105.5175 Sun Jul 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 103.25399999999999 Sun Jul 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.368 Sun Jul 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 104.346 Sun Jul 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 102.194 Sun Aug 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 97.49600000000001 Sun Aug 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 97.172 Sun Aug 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 94.954 Sun Aug 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 96.25800000000001 Sun Aug 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 94.0625 Sun Sep 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 92.42999999999999 Sun Sep 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 93.52 Sun Sep 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 93.15 Sun Sep 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 91.44399999999999 Sun Oct 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 87.628 Sun Oct 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 82.88 Sun Oct 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 82.12199999999999 Sun Oct 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 81.292 Sun Nov 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 78.24199999999999 Sun Nov 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 76.49600000000001 Sun Nov 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 75.378 Sun Nov 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 72.355 Sun Nov 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 67.178 Sun Dec 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 61.136 Sun Dec 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 55.89000000000001 Sun Dec 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 55.580000000000005 Sun Dec 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 53.4425 Sun Jan 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 48.773999999999994 Sun Jan 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 47.066 Sun Jan 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 46.457499999999996 Sun Jan 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.326 Sun Feb 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 50.576 Sun Feb 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.13600000000001 Sun Feb 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.69 Sun Feb 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 49.156 Sun Mar 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 50.384 Sun Mar 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 47.686 Sun Mar 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 44.394 Sun Mar 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 48.684000000000005 Sun Mar 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 48.9075 Sun Apr 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.778 Sun Apr 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 54.779999999999994 Sun Apr 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 56.138 Sun Apr 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 57.976 Sun May 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 59.726 Sun May 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 60.013999999999996 Sun May 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 58.952 Sun May 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 58.185 Sun May 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 59.664 Sun Jun 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 60.072 Sun Jun 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 59.891999999999996 Sun Jun 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 60.013999999999996 Sun Jun 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 57.9225 Sun Jul 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 52.384 Sun Jul 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.684000000000005 Sun Jul 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 49.211999999999996 Sun Jul 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 47.910000000000004 Sun Aug 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 44.938 Sun Aug 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 43.198 Sun Aug 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 41.342 Sun Aug 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 40.726 Sun Aug 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 46.112500000000004 Sun Sep 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.1625 Sun Sep 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.482000000000006 Sun Sep 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.572 Sun Sep 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 44.998 Sun Oct 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 48.36 Sun Oct 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 46.82000000000001 Sun Oct 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.156 Sun Oct 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 44.99 Sun Nov 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 45.982 Sun Nov 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 42.696000000000005 Sun Nov 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 40.61999999999999 Sun Nov 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 40.4875 Sun Nov 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 40.403999999999996 Sun Dec 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 36.934 Sun Dec 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 35.775999999999996 Sun Dec 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 36.262499999999996 Sun Dec 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 36.99 Sun Jan 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 34.648 Sun Jan 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 30.586000000000002 Sun Jan 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 29.192500000000003 Sun Jan 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 31.808 Sun Jan 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 31.26 Sun Feb 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 28.144 Sun Feb 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 30.0225 Sun Feb 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 31.322000000000003 Sun Feb 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 34.434 Sun Mar 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 37.694 Sun Mar 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 38.318 Sun Mar 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 39.445 Sun Mar 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 36.822 Sun Apr 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 36.720000000000006 Sun Apr 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 41.226000000000006 Sun Apr 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 41.856 Sun Apr 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.297999999999995 Sun May 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.215999999999994 Sun May 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.440000000000005 Sun May 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 47.992 Sun May 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 48.724000000000004 Sun May 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 49 Sun Jun 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 50.184000000000005 Sun Jun 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 47.888 Sun Jun 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 48.71 Sun Jun 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 48.174 Sun Jul 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 46.1725 Sun Jul 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.598 Sun Jul 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.440000000000005 Sun Jul 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 41.826 Sun Jul 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 40.81999999999999 Sun Aug 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 43.114 Sun Aug 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 47.156 Sun Aug 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 47.048 Sun Aug 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.105999999999995 Sun Sep 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.957499999999996 Sun Sep 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.339999999999996 Sun Sep 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.59599999999999 Sun Sep 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 46.552 Sun Oct 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 49.483999999999995 Sun Oct 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 50.288 Sun Oct 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 50.556000000000004 Sun Oct 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 49.362 Sun Oct 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.507999999999996 Sun Nov 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 44.61 Sun Nov 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 45.154 Sun Nov 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 47.247499999999995 Sun Nov 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 48.628 Sun Dec 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 50.974000000000004 Sun Dec 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 51.914 Sun Dec 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 51.955999999999996 Sun Dec 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 53.85333333333333 Sun Jan 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 53.3425 Sun Jan 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 52.065999999999995 Sun Jan 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 51.82249999999999 Sun Jan 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 52.742000000000004 Sun Jan 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 53.327999999999996 Sun Feb 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 52.879999999999995 Sun Feb 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 53.220000000000006 Sun Feb 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 54.025 Sun Feb 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 53.564 Sun Mar 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 50.5 Sun Mar 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 48.034 Sun Mar 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 47.279999999999994 Sun Mar 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.13799999999999 Sun Apr 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 51.263999999999996 Sun Apr 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 53.1875 Sun Apr 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 51.093999999999994 Sun Apr 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.122 Sun Apr 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 47.209999999999994 Sun May 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 47.044000000000004 Sun May 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.24399999999999 Sun May 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 50.214 Sun May 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 48.480000000000004 Sun Jun 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 46.565999999999995 Sun Jun 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 45.3 Sun Jun 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 43.089999999999996 Sun Jun 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 44.626000000000005 Sun Jul 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 44.96 Sun Jul 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 45.506 Sun Jul 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 46.406 Sun Jul 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 48.266000000000005 Sun Jul 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.519999999999996 Sun Aug 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.076 Sun Aug 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 47.523999999999994 Sun Aug 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 47.676 Sun Aug 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 46.67999999999999 Sun Sep 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 48.575 Sun Sep 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 49.066 Sun Sep 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 50.124 Sun Sep 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 51.774 Sun Oct 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 50.232 Sun Oct 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 50.77 Sun Oct 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 51.739999999999995 Sun Oct 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 52.50599999999999 Sun Oct 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 54.593999999999994 Sun Nov 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.052 Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 55.814 Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.4675 Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.812 Sun Dec 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.916 Sun Dec 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.168000000000006 Sun Dec 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.86800000000001 Sun Dec 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.99 Sun Dec 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 61.3625 Sun Jan 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.25599999999999 Sun Jan 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.77 Sun Jan 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.138 Sun Jan 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.318 Sun Feb 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.013999999999996 Sun Feb 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 60.562 Sun Feb 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.47 Sun Feb 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.07000000000001 Sun Mar 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 61.653999999999996 Sun Mar 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 61.275999999999996 Sun Mar 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 64.106 Sun Mar 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 64.9675 Sun Apr 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.08 Sun Apr 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.022 Sun Apr 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.546 Sun Apr 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.912 Sun Apr 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.38199999999999 Sun May 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 70.51 Sun May 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 71.296 Sun May 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 70.97800000000001 Sun May 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.9575 Sun Jun 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.35 Sun Jun 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.20599999999999 Sun Jun 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.324 Sun Jun 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 74.026 Sun Jul 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 73.72749999999999 Sun Jul 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 71.96400000000001 Sun Jul 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.952 Sun Jul 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 70.00999999999999 Sun Jul 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 69.462 Sun Aug 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.90400000000001 Sun Aug 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.146 Sun Aug 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.10199999999999 Sun Aug 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 69.65599999999999 Sun Sep 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.5125 Sun Sep 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.958 Sun Sep 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 70.276 Sun Sep 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 72.838 Sun Sep 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 75.126 Sun Oct 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 72.95599999999999 Sun Oct 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 70.23799999999999 Sun Oct 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.426 Sun Oct 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.05600000000001 Sun Nov 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 61.574 Sun Nov 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.916 Sun Nov 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 54.98666666666666 Sun Nov 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 51.014 Sun Dec 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 52.626 Sun Dec 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 51.541999999999994 Sun Dec 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 46.98 Sun Dec 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 44.815 Sun Dec 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 46.99666666666667 Sun Jan 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 50.779999999999994 Sun Jan 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 51.924 Sun Jan 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 52.875 Sun Jan 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.634 Sun Feb 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.525999999999996 Sun Feb 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.878 Sun Feb 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.745 Sun Feb 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.122 Sun Mar 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.348 Sun Mar 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 57.81 Sun Mar 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 59.436 Sun Mar 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 59.489999999999995 Sun Mar 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.36 Sun Apr 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.102 Sun Apr 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.8 Sun Apr 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.276 Sun Apr 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9 Sun May 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 61.814 Sun May 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.104 Sun May 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 60.722 Sun May 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.9275 Sun Jun 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 52.972 Sun Jun 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 52.522000000000006 Sun Jun 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 54.754 Sun Jun 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 58.382000000000005 Sun Jun 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 57.32333333333333 Sun Jul 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 59.024 Sun Jul 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.748000000000005 Sun Jul 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.053999999999995 Sun Jul 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.54600000000001 Sun Aug 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.275999999999996 Sun Aug 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.306 Sun Aug 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.495999999999995 Sun Aug 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.205999999999996 Sun Sep 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.72749999999999 Sun Sep 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.160000000000004 Sun Sep 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 59.33200000000001 Sun Sep 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.896 Sun Sep 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.122 Sun Oct 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.272000000000006 Sun Oct 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 53.488 Sun Oct 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.20399999999999 Sun Oct 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 55.17 Sun Nov 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.69 Sun Nov 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.915 Sun Nov 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 56.9 Sun Nov 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 58.07 Sun Dec 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 57.64 Sun Dec 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 59.248000000000005 Sun Dec 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 60.75 Sun Dec 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 61.29 Sun Dec 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 61.7425 Sun Jan 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 60.839999999999996 Sun Jan 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 58.288 Sun Jan 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 56.152499999999996 Sun Jan 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 52.696000000000005 Sun Feb 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 50.36 Sun Feb 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 50.832 Sun Feb 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 53.135000000000005 Sun Feb 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 48.362 Sun Mar 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 45.574 Sun Mar 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 32.386 Sun Mar 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 24.194000000000003 Sun Mar 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 19.438000000000002 Sun Mar 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 21.686 Sun Apr 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 24.405 Sun Apr 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 19.56 Sun Apr 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 3.3240000000000007 Sun Apr 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 15.712 Sun May 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 23.1475 Sun May 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 26.398000000000003 Sun May 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 33.096000000000004 Sun May 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 34.185 Sun May 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 37.322 Sun Jun 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 37.872 Sun Jun 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 38.35 Sun Jun 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 39.22 Sun Jun 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 39.8475 Sun Jul 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.44199999999999 Sun Jul 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.57000000000001 Sun Jul 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 41.338 Sun Jul 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.68599999999999 Sun Aug 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 41.568 Sun Aug 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 42.076 Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 42.726 Sun Aug 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 42.932 Sun Aug 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 41.65 Sun Sep 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 37.375 Sun Sep 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 39.554 Sun Sep 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 39.78 Sun Sep 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 38.992000000000004 Sun Oct 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.188 Sun Oct 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.33 Sun Oct 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.426 Sun Oct 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 37.315999999999995 Sun Nov 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 37.708 Sun Nov 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 40.658 Sun Nov 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 41.516000000000005 Sun Nov 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 44.4 Sun Nov 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 45.37 Sun Dec 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 46.038 Sun Dec 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 47.967999999999996 Sun Dec 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 47.7325 Sun Dec 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 47.985 Sun Jan 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 50.093999999999994 Sun Jan 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 52.751999999999995 Sun Jan 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 52.8275 Sun Jan 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 52.524 Sun Jan 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 55.396 Sun Feb 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 58.540000000000006 Sun Feb 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 60.17 Sun Feb 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 62.303999999999995 Sun Feb 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 62.291999999999994 Sun Mar 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 65.022 Sun Mar 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 63.222 Sun Mar 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 59.95 Sun Mar 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 60.66 Sun Apr 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 59.502500000000005 Sun Apr 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 61.926 Sun Apr 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 62.182 Sun Apr 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 63.472 Sun May 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 65.25999999999999 Sun May 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 65.066 Sun May 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 64.114 Sun May 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 66.398 Sun May 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 68.7425 Sun Jun 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 70.112 Sun Jun 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.546 Sun Jun 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.48400000000001 Sun Jun 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.068 Sun Jul 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.345 Sun Jul 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.188 Sun Jul 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 69.684 Sun Jul 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.75000000000001 Sun Aug 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 69.5 Sun Aug 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 68.334 Sun Aug 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 65.048 Sun Aug 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 67.59 Sun Aug 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 69.1175 Sun Sep 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 68.9825 Sun Sep 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.68800000000002 Sun Sep 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.18 Sun Sep 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 75.454 Sun Oct 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 78.504 Sun Oct 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 81.176 Sun Oct 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 83.476 Sun Oct 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 83.84400000000001 Sun Oct 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 81.788 Sun Nov 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 81.92999999999999 Sun Nov 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 78.992 Sun Nov 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 77.79333333333334 Sun Nov 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 66.88999999999999 Sun Dec 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.314 Sun Dec 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.184 Sun Dec 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.625 Sun Dec 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 76.24666666666667 Sun Jan 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 77.85799999999999 Sun Jan 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 81.51599999999999 Sun Jan 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 85.92750000000001 Sun Jan 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 86.94000000000001 Sun Jan 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 89.59599999999999 Sun Feb 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 90.61399999999999 Sun Feb 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 92.89199999999998 Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 92.175 Sun Feb 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 106.798 Sun Mar 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 113.39000000000001 Sun Mar 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 100.43 Sun Mar 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 113.69200000000001 Sun Mar 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 103.89200000000001 Sun Apr 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 99.21200000000002 Sun Apr 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 101.46000000000001 Sun Apr 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 102.9625 Sun Apr 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 102.848 Sun May 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 107.065 Sun May 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 104.998 Sun May 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 112.178 Sun May 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 113.38 Sun May 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 116.20333333333333 Sun Jun 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 120.42999999999999 Sun Jun 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 116.45599999999999 Sun Jun 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 107.8825 Sun Jun 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 110.96199999999999 Sun Jul 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 103.315 Sun Jul 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 99.92 Sun Jul 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 102.24 Sun Jul 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 99.60400000000001 Sun Jul 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 94.00800000000001 Sun Aug 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 94.652 Sun Aug 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 91.814 Sun Aug 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 94.472 Sun Aug 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 89.1375 Sun Sep 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 85.28999999999999 Sun Sep 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 87.238 Sun Sep 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 82.78999999999999 Sun Sep 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 77.17 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 0 10 20 30 40 50 60 70 80 90 100 110 120
Source: FRED: Brent , WTI
Daily Price of a Dollar in
Rubles
Canadian Dollars
range:
reset
Feb 01 2013
29.94RUB Feb 04 2013
29.97RUB Feb 05 2013
29.98RUB Feb 06 2013
30.08RUB Feb 07 2013
30.15RUB Feb 08 2013
30.15RUB Feb 11 2013
30.16RUB Feb 12 2013
30.09RUB Feb 13 2013
30.08RUB Feb 14 2013
30.10RUB Feb 15 2013
30.11RUB Feb 19 2013
30.09RUB Feb 20 2013
30.22RUB Feb 21 2013
30.36RUB Feb 22 2013
30.38RUB Feb 25 2013
30.45RUB Feb 26 2013
30.56RUB Feb 27 2013
30.55RUB Feb 28 2013
30.61RUB Mar 01 2013
30.68RUB Mar 04 2013
30.73RUB Mar 05 2013
30.66RUB Mar 06 2013
30.74RUB Mar 07 2013
30.70RUB Mar 08 2013
30.76RUB Mar 11 2013
30.74RUB Mar 12 2013
30.72RUB Mar 13 2013
30.78RUB Mar 14 2013
30.73RUB Mar 15 2013
30.68RUB Mar 18 2013
30.79RUB Mar 19 2013
30.97RUB Mar 20 2013
30.86RUB Mar 21 2013
30.95RUB Mar 22 2013
30.86RUB Mar 25 2013
30.90RUB Mar 26 2013
30.86RUB Mar 27 2013
30.99RUB Mar 28 2013
31.05RUB Apr 01 2013
31.09RUB Apr 02 2013
31.26RUB Apr 03 2013
31.55RUB Apr 04 2013
31.56RUB Apr 05 2013
31.64RUB Apr 08 2013
31.32RUB Apr 09 2013
31.14RUB Apr 10 2013
30.95RUB Apr 11 2013
30.89RUB Apr 12 2013
31.00RUB Apr 15 2013
31.40RUB Apr 16 2013
31.25RUB Apr 17 2013
31.63RUB Apr 18 2013
31.59RUB Apr 19 2013
31.68RUB Apr 22 2013
31.60RUB Apr 23 2013
31.67RUB Apr 24 2013
31.53RUB Apr 25 2013
31.26RUB Apr 26 2013
31.29RUB Apr 29 2013
31.10RUB Apr 30 2013
31.13RUB May 01 2013
31.20RUB May 02 2013
31.20RUB May 03 2013
31.15RUB May 06 2013
31.06RUB May 07 2013
31.08RUB May 08 2013
31.11RUB May 09 2013
31.16RUB May 10 2013
31.31RUB May 13 2013
31.36RUB May 14 2013
31.37RUB May 15 2013
31.42RUB May 16 2013
31.43RUB May 17 2013
31.43RUB May 20 2013
31.28RUB May 21 2013
31.26RUB May 22 2013
31.32RUB May 23 2013
31.38RUB May 24 2013
31.34RUB May 28 2013
31.46RUB May 29 2013
31.57RUB May 30 2013
31.63RUB May 31 2013
31.83RUB Jun 03 2013
31.89RUB Jun 04 2013
31.93RUB Jun 05 2013
32.08RUB Jun 06 2013
32.10RUB Jun 07 2013
32.21RUB Jun 10 2013
32.27RUB Jun 11 2013
32.36RUB Jun 12 2013
32.27RUB Jun 13 2013
32.09RUB Jun 14 2013
31.83RUB Jun 17 2013
31.72RUB Jun 18 2013
31.96RUB Jun 19 2013
32.32RUB Jun 20 2013
32.74RUB Jun 21 2013
32.82RUB Jun 24 2013
32.87RUB Jun 25 2013
32.80RUB Jun 26 2013
32.91RUB Jun 27 2013
32.81RUB Jun 28 2013
32.82RUB Jul 01 2013
32.91RUB Jul 02 2013
33.10RUB Jul 03 2013
33.13RUB Jul 05 2013
33.31RUB Jul 08 2013
33.22RUB Jul 09 2013
33.05RUB Jul 10 2013
32.84RUB Jul 11 2013
32.72RUB Jul 12 2013
32.66RUB Jul 15 2013
32.61RUB Jul 16 2013
32.50RUB Jul 17 2013
32.37RUB Jul 18 2013
32.44RUB Jul 19 2013
32.39RUB Jul 22 2013
32.35RUB Jul 23 2013
32.31RUB Jul 24 2013
32.41RUB Jul 25 2013
32.53RUB Jul 26 2013
32.70RUB Jul 29 2013
32.81RUB Jul 30 2013
32.91RUB Jul 31 2013
32.96RUB Aug 01 2013
33.06RUB Aug 02 2013
32.92RUB Aug 05 2013
32.88RUB Aug 06 2013
32.95RUB Aug 07 2013
32.96RUB Aug 08 2013
32.88RUB Aug 09 2013
32.89RUB Aug 12 2013
32.95RUB Aug 13 2013
33.05RUB Aug 14 2013
33.08RUB Aug 15 2013
32.95RUB Aug 16 2013
32.94RUB Aug 19 2013
32.95RUB Aug 20 2013
32.94RUB Aug 21 2013
33.09RUB Aug 22 2013
33.06RUB Aug 23 2013
33.05RUB Aug 26 2013
33.05RUB Aug 27 2013
33.10RUB Aug 28 2013
33.17RUB Aug 29 2013
33.21RUB Aug 30 2013
33.25RUB Sep 03 2013
33.45RUB Sep 04 2013
33.36RUB Sep 05 2013
33.44RUB Sep 06 2013
33.33RUB Sep 09 2013
33.20RUB Sep 10 2013
33.03RUB Sep 11 2013
32.83RUB Sep 12 2013
32.71RUB Sep 13 2013
32.55RUB Sep 16 2013
32.32RUB Sep 17 2013
32.26RUB Sep 18 2013
32.06RUB Sep 19 2013
31.74RUB Sep 20 2013
31.79RUB Sep 23 2013
31.84RUB Sep 24 2013
31.88RUB Sep 25 2013
32.01RUB Sep 26 2013
32.23RUB Sep 27 2013
32.28RUB Sep 30 2013
32.35RUB Oct 01 2013
32.24RUB Oct 02 2013
32.21RUB Oct 03 2013
32.17RUB Oct 04 2013
32.19RUB Oct 07 2013
32.23RUB Oct 08 2013
32.35RUB Oct 09 2013
32.35RUB Oct 10 2013
32.24RUB Oct 11 2013
32.27RUB Oct 14 2013
32.28RUB Oct 15 2013
32.28RUB Oct 16 2013
32.16RUB Oct 17 2013
31.97RUB Oct 18 2013
31.88RUB Oct 21 2013
31.95RUB Oct 22 2013
31.77RUB Oct 23 2013
31.79RUB Oct 24 2013
31.71RUB Oct 25 2013
31.77RUB Oct 28 2013
31.88RUB Oct 29 2013
32.05RUB Oct 30 2013
31.99RUB Oct 31 2013
32.09RUB Nov 01 2013
32.31RUB Nov 04 2013
32.37RUB Nov 05 2013
32.51RUB Nov 06 2013
32.40RUB Nov 07 2013
32.41RUB Nov 08 2013
32.61RUB Nov 11 2013
32.80RUB Nov 12 2013
32.86RUB Nov 13 2013
32.78RUB Nov 14 2013
32.74RUB Nov 15 2013
32.60RUB Nov 18 2013
32.57RUB Nov 19 2013
32.69RUB Nov 20 2013
32.86RUB Nov 21 2013
32.97RUB Nov 22 2013
32.80RUB Nov 25 2013
32.89RUB Nov 26 2013
32.95RUB Nov 27 2013
33.15RUB Nov 29 2013
33.15RUB Dec 02 2013
33.21RUB Dec 03 2013
33.25RUB Dec 04 2013
33.18RUB Dec 05 2013
33.03RUB Dec 06 2013
32.82RUB Dec 09 2013
32.73RUB Dec 10 2013
32.73RUB Dec 11 2013
32.74RUB Dec 12 2013
32.80RUB Dec 13 2013
32.87RUB Dec 16 2013
32.92RUB Dec 17 2013
32.95RUB Dec 18 2013
32.88RUB Dec 19 2013
32.97RUB Dec 20 2013
32.98RUB Dec 23 2013
32.74RUB Dec 24 2013
32.66RUB Dec 26 2013
32.65RUB Dec 27 2013
32.61RUB Dec 30 2013
32.76RUB Dec 31 2013
32.89RUB Jan 02 2014
33.05RUB Jan 03 2014
33.17RUB Jan 06 2014
33.21RUB Jan 07 2014
33.16RUB Jan 08 2014
33.17RUB Jan 09 2014
33.21RUB Jan 10 2014
33.05RUB Jan 13 2014
33.22RUB Jan 14 2014
33.31RUB Jan 15 2014
33.38RUB Jan 16 2014
33.41RUB Jan 17 2014
33.55RUB Jan 21 2014
33.92RUB Jan 22 2014
33.94RUB Jan 23 2014
34.08RUB Jan 24 2014
34.43RUB Jan 27 2014
34.64RUB Jan 28 2014
34.72RUB Jan 29 2014
35.02RUB Jan 30 2014
34.92RUB Jan 31 2014
35.14RUB Feb 03 2014
35.40RUB Feb 04 2014
35.07RUB Feb 05 2014
34.96RUB Feb 06 2014
34.74RUB Feb 07 2014
34.74RUB Feb 10 2014
34.77RUB Feb 11 2014
34.75RUB Feb 12 2014
34.81RUB Feb 13 2014
35.05RUB Feb 14 2014
35.09RUB Feb 18 2014
35.40RUB Feb 19 2014
35.65RUB Feb 20 2014
35.74RUB Feb 21 2014
35.57RUB Feb 24 2014
35.51RUB Feb 25 2014
35.67RUB Feb 26 2014
35.96RUB Feb 27 2014
36.03RUB Feb 28 2014
36.02RUB Mar 03 2014
36.43RUB Mar 04 2014
36.15RUB Mar 05 2014
36.10RUB Mar 06 2014
36.12RUB Mar 07 2014
36.38RUB Mar 10 2014
36.41RUB Mar 11 2014
36.46RUB Mar 12 2014
36.48RUB Mar 13 2014
36.56RUB Mar 14 2014
36.59RUB Mar 17 2014
36.34RUB Mar 18 2014
36.29RUB Mar 19 2014
36.17RUB Mar 20 2014
36.28RUB Mar 21 2014
36.23RUB Mar 24 2014
36.15RUB Mar 25 2014
35.65RUB Mar 26 2014
35.60RUB Mar 27 2014
35.59RUB Mar 28 2014
35.72RUB Mar 31 2014
35.22RUB Apr 01 2014
35.13RUB Apr 02 2014
35.43RUB Apr 03 2014
35.52RUB Apr 04 2014
35.35RUB Apr 07 2014
35.57RUB Apr 08 2014
35.69RUB Apr 09 2014
35.59RUB Apr 10 2014
35.59RUB Apr 11 2014
35.64RUB Apr 14 2014
35.92RUB Apr 15 2014
36.19RUB Apr 16 2014
36.04RUB Apr 17 2014
35.65RUB Apr 21 2014
35.69RUB Apr 22 2014
35.70RUB Apr 23 2014
35.71RUB Apr 24 2014
35.75RUB Apr 25 2014
35.97RUB Apr 28 2014
35.90RUB Apr 29 2014
35.73RUB Apr 30 2014
35.66RUB May 01 2014
35.60RUB May 02 2014
35.78RUB May 05 2014
35.75RUB May 06 2014
35.50RUB May 07 2014
35.07RUB May 08 2014
35.10RUB May 09 2014
35.18RUB May 12 2014
35.08RUB May 13 2014
34.91RUB May 14 2014
34.83RUB May 15 2014
34.76RUB May 16 2014
34.76RUB May 19 2014
34.67RUB May 20 2014
34.54RUB May 21 2014
34.39RUB May 22 2014
34.32RUB May 23 2014
34.17RUB May 27 2014
34.35RUB May 28 2014
34.52RUB May 29 2014
34.64RUB May 30 2014
34.85RUB Jun 02 2014
35.00RUB Jun 03 2014
35.07RUB Jun 04 2014
35.00RUB Jun 05 2014
34.79RUB Jun 06 2014
34.52RUB Jun 09 2014
34.37RUB Jun 10 2014
34.33RUB Jun 11 2014
34.38RUB Jun 12 2014
34.36RUB Jun 13 2014
34.39RUB Jun 16 2014
34.59RUB Jun 17 2014
34.79RUB Jun 18 2014
34.54RUB Jun 19 2014
34.46RUB Jun 20 2014
34.44RUB Jun 23 2014
34.19RUB Jun 24 2014
33.89RUB Jun 25 2014
33.81RUB Jun 26 2014
33.71RUB Jun 27 2014
33.74RUB Jun 30 2014
33.93RUB Jul 01 2014
34.26RUB Jul 02 2014
34.27RUB Jul 03 2014
34.28RUB Jul 07 2014
34.44RUB Jul 08 2014
34.29RUB Jul 09 2014
34.00RUB Jul 10 2014
34.00RUB Jul 11 2014
34.15RUB Jul 14 2014
34.31RUB Jul 15 2014
34.38RUB Jul 16 2014
34.54RUB Jul 17 2014
35.05RUB Jul 18 2014
35.05RUB Jul 21 2014
35.20RUB Jul 22 2014
35.01RUB Jul 23 2014
34.90RUB Jul 24 2014
35.03RUB Jul 25 2014
35.10RUB Jul 28 2014
35.45RUB Jul 29 2014
35.64RUB Jul 30 2014
35.60RUB Jul 31 2014
35.70RUB Aug 01 2014
35.73RUB Aug 04 2014
35.81RUB Aug 05 2014
35.97RUB Aug 06 2014
36.13RUB Aug 07 2014
36.29RUB Aug 08 2014
36.19RUB Aug 11 2014
36.00RUB Aug 12 2014
36.15RUB Aug 13 2014
36.02RUB Aug 14 2014
36.03RUB Aug 15 2014
36.12RUB Aug 18 2014
36.07RUB Aug 19 2014
36.15RUB Aug 20 2014
36.27RUB Aug 21 2014
36.08RUB Aug 22 2014
36.14RUB Aug 25 2014
36.13RUB Aug 26 2014
36.09RUB Aug 27 2014
36.18RUB Aug 28 2014
36.58RUB Aug 29 2014
36.96RUB Sep 02 2014
37.42RUB Sep 03 2014
36.97RUB Sep 04 2014
36.99RUB Sep 05 2014
36.97RUB Sep 08 2014
36.98RUB Sep 09 2014
37.08RUB Sep 10 2014
37.28RUB Sep 11 2014
37.49RUB Sep 12 2014
37.72RUB Sep 15 2014
38.25RUB Sep 16 2014
38.29RUB Sep 17 2014
38.46RUB Sep 18 2014
38.41RUB Sep 19 2014
38.44RUB Sep 22 2014
38.65RUB Sep 23 2014
38.60RUB Sep 24 2014
38.28RUB Sep 25 2014
38.47RUB Sep 26 2014
39.00RUB Sep 29 2014
39.39RUB Sep 30 2014
39.57RUB Oct 01 2014
39.65RUB Oct 02 2014
39.61RUB Oct 03 2014
39.96RUB Oct 06 2014
39.83RUB Oct 07 2014
39.91RUB Oct 08 2014
39.99RUB Oct 09 2014
40.08RUB Oct 10 2014
40.29RUB Oct 13 2014
40.46RUB Oct 14 2014
40.81RUB Oct 15 2014
40.56RUB Oct 16 2014
40.87RUB Oct 17 2014
40.72RUB Oct 20 2014
40.96RUB Oct 21 2014
40.94RUB Oct 22 2014
41.26RUB Oct 23 2014
41.57RUB Oct 24 2014
41.82RUB Oct 27 2014
42.20RUB Oct 28 2014
42.39RUB Oct 29 2014
42.95RUB Oct 30 2014
41.78RUB Oct 31 2014
43.07RUB Nov 03 2014
43.45RUB Nov 04 2014
43.64RUB Nov 05 2014
44.64RUB Nov 06 2014
46.82RUB Nov 07 2014
46.50RUB Nov 10 2014
46.09RUB Nov 11 2014
46.39RUB Nov 12 2014
45.96RUB Nov 13 2014
46.56RUB Nov 14 2014
47.15RUB Nov 17 2014
47.19RUB Nov 18 2014
46.96RUB Nov 19 2014
46.82RUB Nov 20 2014
46.32RUB Nov 21 2014
45.90RUB Nov 24 2014
45.11RUB Nov 25 2014
45.94RUB Nov 26 2014
46.95RUB Nov 28 2014
49.53RUB Dec 01 2014
51.02RUB Dec 02 2014
53.72RUB Dec 03 2014
53.12RUB Dec 04 2014
53.96RUB Dec 05 2014
53.01RUB Dec 08 2014
53.55RUB Dec 09 2014
54.02RUB Dec 10 2014
54.74RUB Dec 11 2014
55.67RUB Dec 12 2014
58.21RUB Dec 15 2014
58.00RUB Dec 16 2014
68.53RUB Dec 17 2014
68.31RUB Dec 18 2014
61.89RUB Dec 19 2014
58.91RUB Dec 22 2014
55.61RUB Dec 23 2014
54.90RUB Dec 24 2014
53.96RUB Dec 26 2014
53.34RUB Dec 29 2014
58.70RUB Dec 30 2014
56.54RUB Dec 31 2014
57.34RUB Jan 02 2015
60.41RUB Jan 05 2015
60.50RUB Jan 06 2015
63.17RUB Jan 07 2015
62.81RUB Jan 08 2015
60.22RUB Jan 09 2015
61.77RUB Jan 12 2015
62.88RUB Jan 13 2015
64.84RUB Jan 14 2015
64.44RUB Jan 15 2015
64.97RUB Jan 16 2015
65.19RUB Jan 20 2015
65.11RUB Jan 21 2015
65.28RUB Jan 22 2015
64.55RUB Jan 23 2015
64.20RUB Jan 26 2015
68.21RUB Jan 27 2015
67.51RUB Jan 28 2015
67.81RUB Jan 29 2015
68.60RUB Jan 30 2015
69.47RUB Feb 02 2015
68.69RUB Feb 03 2015
65.31RUB Feb 04 2015
67.68RUB Feb 05 2015
66.64RUB Feb 06 2015
66.93RUB Feb 09 2015
66.03RUB Feb 10 2015
65.48RUB Feb 11 2015
65.43RUB Feb 12 2015
65.39RUB Feb 13 2015
63.85RUB Feb 17 2015
63.11RUB Feb 18 2015
61.79RUB Feb 19 2015
62.23RUB Feb 20 2015
61.90RUB Feb 23 2015
63.74RUB Feb 24 2015
63.01RUB Feb 25 2015
61.78RUB Feb 26 2015
61.36RUB Feb 27 2015
61.42RUB Mar 02 2015
62.33RUB Mar 03 2015
61.94RUB Mar 04 2015
61.87RUB Mar 05 2015
61.11RUB Mar 06 2015
60.57RUB Mar 09 2015
60.66RUB Mar 10 2015
61.96RUB Mar 11 2015
61.80RUB Mar 12 2015
61.45RUB Mar 13 2015
62.09RUB Mar 16 2015
62.26RUB Mar 17 2015
61.64RUB Mar 18 2015
59.86RUB Mar 19 2015
60.20RUB Mar 20 2015
59.45RUB Mar 23 2015
58.89RUB Mar 24 2015
58.00RUB Mar 25 2015
57.62RUB Mar 26 2015
57.30RUB Mar 27 2015
57.69RUB Mar 30 2015
57.67RUB Mar 31 2015
58.11RUB Apr 01 2015
57.66RUB Apr 02 2015
56.56RUB Apr 06 2015
55.67RUB Apr 07 2015
55.19RUB Apr 08 2015
53.90RUB Apr 09 2015
52.39RUB Apr 10 2015
53.31RUB Apr 13 2015
52.49RUB Apr 14 2015
51.39RUB Apr 15 2015
50.16RUB Apr 16 2015
49.94RUB Apr 17 2015
51.34RUB Apr 20 2015
53.18RUB Apr 21 2015
53.44RUB Apr 22 2015
52.44RUB Apr 23 2015
51.35RUB Apr 24 2015
50.99RUB Apr 27 2015
51.67RUB Apr 28 2015
51.44RUB Apr 29 2015
51.14RUB Apr 30 2015
51.52RUB May 01 2015
51.82RUB May 04 2015
52.05RUB May 05 2015
50.83RUB May 06 2015
50.95RUB May 07 2015
50.29RUB May 08 2015
50.92RUB May 11 2015
51.10RUB May 12 2015
50.39RUB May 13 2015
49.85RUB May 14 2015
49.93RUB May 15 2015
49.60RUB May 18 2015
49.18RUB May 19 2015
49.50RUB May 20 2015
49.63RUB May 21 2015
49.96RUB May 22 2015
49.97RUB May 26 2015
50.84RUB May 27 2015
51.54RUB May 28 2015
52.34RUB May 29 2015
52.32RUB Jun 01 2015
53.34RUB Jun 02 2015
52.89RUB Jun 03 2015
54.10RUB Jun 04 2015
55.77RUB Jun 05 2015
56.06RUB Jun 08 2015
56.06RUB Jun 09 2015
55.67RUB Jun 10 2015
54.61RUB Jun 11 2015
54.72RUB Jun 12 2015
55.10RUB Jun 15 2015
54.94RUB Jun 16 2015
53.97RUB Jun 17 2015
53.75RUB Jun 18 2015
53.55RUB Jun 19 2015
53.92RUB Jun 22 2015
53.94RUB Jun 23 2015
53.82RUB Jun 24 2015
54.39RUB Jun 25 2015
54.60RUB Jun 26 2015
54.77RUB Jun 29 2015
55.52RUB Jun 30 2015
55.31RUB Jul 01 2015
55.78RUB Jul 02 2015
55.50RUB Jul 06 2015
56.64RUB Jul 07 2015
56.65RUB Jul 08 2015
57.43RUB Jul 09 2015
57.25RUB Jul 10 2015
56.53RUB Jul 13 2015
56.49RUB Jul 14 2015
56.48RUB Jul 15 2015
56.84RUB Jul 16 2015
56.86RUB Jul 17 2015
56.94RUB Jul 20 2015
57.11RUB Jul 21 2015
56.94RUB Jul 22 2015
57.16RUB Jul 23 2015
57.71RUB Jul 24 2015
58.27RUB Jul 27 2015
59.36RUB Jul 28 2015
59.78RUB Jul 29 2015
58.96RUB Jul 30 2015
59.67RUB Jul 31 2015
61.21RUB Aug 03 2015
63.15RUB Aug 04 2015
63.00RUB Aug 05 2015
63.43RUB Aug 06 2015
63.94RUB Aug 07 2015
63.99RUB Aug 10 2015
63.19RUB Aug 11 2015
64.15RUB Aug 12 2015
64.22RUB Aug 13 2015
64.64RUB Aug 14 2015
64.81RUB Aug 17 2015
65.32RUB Aug 18 2015
65.75RUB Aug 19 2015
66.46RUB Aug 20 2015
67.67RUB Aug 21 2015
68.71RUB Aug 24 2015
70.55RUB Aug 25 2015
69.51RUB Aug 26 2015
68.91RUB Aug 27 2015
66.78RUB Aug 28 2015
65.71RUB Sep 01 2015
66.77RUB Sep 02 2015
66.62RUB Sep 03 2015
67.18RUB Sep 04 2015
68.19RUB Sep 08 2015
68.33RUB Sep 09 2015
68.44RUB Sep 10 2015
67.73RUB Sep 11 2015
67.88RUB Sep 14 2015
67.72RUB Sep 15 2015
66.96RUB Sep 16 2015
65.77RUB Sep 17 2015
65.44RUB Sep 18 2015
66.54RUB Sep 21 2015
66.12RUB Sep 22 2015
66.06RUB Sep 23 2015
66.23RUB Sep 24 2015
66.09RUB Sep 25 2015
65.64RUB Sep 28 2015
66.13RUB Sep 29 2015
66.07RUB Sep 30 2015
65.47RUB Oct 01 2015
65.63RUB Oct 02 2015
65.99RUB Oct 05 2015
64.90RUB Oct 06 2015
63.55RUB Oct 07 2015
62.85RUB Oct 08 2015
61.57RUB Oct 09 2015
61.80RUB Oct 12 2015
62.17RUB Oct 13 2015
62.77RUB Oct 14 2015
62.71RUB Oct 15 2015
61.69RUB Oct 16 2015
61.63RUB Oct 19 2015
62.21RUB Oct 20 2015
62.08RUB Oct 21 2015
62.80RUB Oct 22 2015
62.61RUB Oct 23 2015
62.23RUB Oct 26 2015
62.82RUB Oct 27 2015
64.78RUB Oct 28 2015
64.01RUB Oct 29 2015
64.32RUB Oct 30 2015
64.07RUB Nov 02 2015
63.72RUB Nov 03 2015
62.91RUB Nov 04 2015
63.22RUB Nov 05 2015
63.19RUB Nov 06 2015
64.22RUB Nov 09 2015
64.63RUB Nov 10 2015
64.50RUB Nov 11 2015
65.21RUB Nov 12 2015
66.23RUB Nov 13 2015
66.66RUB Nov 16 2015
65.45RUB Nov 17 2015
65.09RUB Nov 18 2015
64.91RUB Nov 19 2015
64.66RUB Nov 20 2015
64.70RUB Nov 23 2015
65.80RUB Nov 24 2015
65.47RUB Nov 25 2015
65.64RUB Nov 27 2015
66.34RUB Nov 30 2015
66.46RUB Dec 01 2015
66.58RUB Dec 02 2015
67.21RUB Dec 03 2015
67.45RUB Dec 04 2015
68.03RUB Dec 07 2015
68.96RUB Dec 08 2015
69.27RUB Dec 09 2015
69.37RUB Dec 10 2015
69.16RUB Dec 11 2015
69.91RUB Dec 14 2015
70.60RUB Dec 15 2015
70.23RUB Dec 16 2015
70.20RUB Dec 17 2015
70.79RUB Dec 18 2015
70.87RUB Dec 21 2015
71.05RUB Dec 22 2015
71.25RUB Dec 23 2015
69.94RUB Dec 24 2015
70.36RUB Dec 28 2015
71.89RUB Dec 29 2015
72.08RUB Dec 30 2015
73.32RUB Dec 31 2015
73.10RUB Jan 04 2016
73.03RUB Jan 05 2016
73.36RUB Jan 06 2016
74.74RUB Jan 07 2016
74.82RUB Jan 08 2016
74.79RUB Jan 11 2016
75.94RUB Jan 12 2016
76.62RUB Jan 13 2016
75.96RUB Jan 14 2016
75.61RUB Jan 15 2016
77.48RUB Jan 19 2016
78.72RUB Jan 20 2016
80.91RUB Jan 21 2016
82.20RUB Jan 22 2016
78.32RUB Jan 25 2016
79.80RUB Jan 26 2016
78.72RUB Jan 27 2016
77.57RUB Jan 28 2016
76.69RUB Jan 29 2016
75.88RUB Feb 01 2016
76.96RUB Feb 02 2016
78.66RUB Feb 03 2016
77.13RUB Feb 04 2016
77.19RUB Feb 05 2016
77.20RUB Feb 08 2016
77.98RUB Feb 09 2016
79.33RUB Feb 10 2016
78.73RUB Feb 11 2016
79.67RUB Feb 12 2016
78.86RUB Feb 16 2016
78.02RUB Feb 17 2016
75.55RUB Feb 18 2016
76.39RUB Feb 19 2016
76.72RUB Feb 22 2016
75.67RUB Feb 23 2016
76.02RUB Feb 24 2016
75.87RUB Feb 25 2016
75.60RUB Feb 26 2016
76.24RUB Feb 29 2016
75.34RUB Mar 01 2016
73.77RUB Mar 02 2016
73.25RUB Mar 03 2016
73.21RUB Mar 04 2016
72.23RUB Mar 07 2016
71.48RUB Mar 08 2016
72.37RUB Mar 09 2016
71.18RUB Mar 10 2016
71.49RUB Mar 11 2016
70.10RUB Mar 14 2016
69.97RUB Mar 15 2016
70.83RUB Mar 16 2016
69.56RUB Mar 17 2016
68.61RUB Mar 18 2016
68.08RUB Mar 21 2016
67.95RUB Mar 22 2016
67.53RUB Mar 23 2016
68.50RUB Mar 24 2016
68.62RUB Mar 28 2016
68.55RUB Mar 29 2016
68.17RUB Mar 30 2016
68.30RUB Mar 31 2016
67.17RUB Apr 01 2016
67.63RUB Apr 04 2016
68.45RUB Apr 05 2016
68.52RUB Apr 06 2016
67.90RUB Apr 07 2016
68.08RUB Apr 08 2016
67.30RUB Apr 11 2016
66.83RUB Apr 12 2016
65.79RUB Apr 13 2016
66.27RUB Apr 14 2016
66.05RUB Apr 15 2016
66.39RUB Apr 18 2016
66.21RUB Apr 19 2016
65.97RUB Apr 20 2016
65.29RUB Apr 21 2016
66.62RUB Apr 22 2016
66.48RUB Apr 25 2016
66.61RUB Apr 26 2016
65.44RUB Apr 27 2016
65.43RUB Apr 28 2016
64.85RUB Apr 29 2016
64.89RUB May 02 2016
64.96RUB May 03 2016
65.87RUB May 04 2016
66.61RUB May 05 2016
65.98RUB May 06 2016
65.94RUB May 09 2016
66.29RUB May 10 2016
66.22RUB May 11 2016
65.26RUB May 12 2016
64.87RUB May 13 2016
65.32RUB May 16 2016
65.13RUB May 17 2016
65.01RUB May 18 2016
65.80RUB May 19 2016
66.22RUB May 20 2016
66.78RUB May 23 2016
67.01RUB May 24 2016
66.37RUB May 25 2016
65.71RUB May 26 2016
65.83RUB May 27 2016
65.88RUB May 31 2016
66.54RUB Jun 01 2016
66.91RUB Jun 02 2016
66.90RUB Jun 03 2016
65.82RUB Jun 06 2016
65.39RUB Jun 07 2016
64.82RUB Jun 08 2016
63.98RUB Jun 09 2016
64.22RUB Jun 10 2016
65.09RUB Jun 13 2016
65.54RUB Jun 14 2016
65.91RUB Jun 15 2016
65.62RUB Jun 16 2016
65.71RUB Jun 17 2016
64.98RUB Jun 20 2016
64.32RUB Jun 21 2016
63.89RUB Jun 22 2016
64.67RUB Jun 23 2016
63.70RUB Jun 24 2016
64.86RUB Jun 27 2016
65.44RUB Jun 28 2016
64.33RUB Jun 29 2016
63.94RUB Jun 30 2016
63.98RUB Jul 01 2016
63.85RUB Jul 05 2016
64.24RUB Jul 06 2016
64.15RUB Jul 07 2016
64.43RUB Jul 08 2016
63.86RUB Jul 11 2016
64.16RUB Jul 12 2016
63.90RUB Jul 13 2016
63.85RUB Jul 14 2016
63.04RUB Jul 15 2016
63.99RUB Jul 18 2016
62.72RUB Jul 19 2016
63.53RUB Jul 20 2016
63.71RUB Jul 21 2016
64.14RUB Jul 22 2016
64.62RUB Jul 25 2016
65.33RUB Jul 26 2016
65.81RUB Jul 27 2016
65.63RUB Jul 28 2016
66.64RUB Jul 29 2016
65.64RUB Aug 01 2016
66.88RUB Aug 02 2016
66.65RUB Aug 03 2016
66.24RUB Aug 04 2016
65.66RUB Aug 05 2016
65.46RUB Aug 08 2016
64.62RUB Aug 09 2016
64.50RUB Aug 10 2016
64.87RUB Aug 11 2016
64.29RUB Aug 12 2016
65.15RUB Aug 15 2016
63.96RUB Aug 16 2016
63.85RUB Aug 17 2016
63.85RUB Aug 18 2016
63.65RUB Aug 19 2016
63.78RUB Aug 22 2016
64.79RUB Aug 23 2016
64.36RUB Aug 24 2016
65.09RUB Aug 25 2016
64.67RUB Aug 26 2016
64.70RUB Aug 29 2016
64.44RUB Aug 30 2016
65.22RUB Aug 31 2016
65.17RUB Sep 01 2016
65.80RUB Sep 02 2016
65.11RUB Sep 06 2016
64.47RUB Sep 07 2016
64.18RUB Sep 08 2016
63.97RUB Sep 09 2016
64.59RUB Sep 12 2016
64.48RUB Sep 13 2016
65.35RUB Sep 14 2016
65.15RUB Sep 15 2016
64.79RUB Sep 16 2016
65.57RUB Sep 19 2016
64.60RUB Sep 20 2016
64.71RUB Sep 21 2016
63.90RUB Sep 22 2016
63.59RUB Sep 23 2016
64.06RUB Sep 26 2016
63.72RUB Sep 27 2016
63.65RUB Sep 28 2016
63.07RUB Sep 29 2016
63.06RUB Sep 30 2016
62.89RUB Oct 03 2016
62.26RUB Oct 04 2016
62.65RUB Oct 05 2016
62.38RUB Oct 06 2016
62.13RUB Oct 07 2016
62.20RUB Oct 10 2016
61.95RUB Oct 11 2016
62.67RUB Oct 12 2016
63.13RUB Oct 13 2016
62.81RUB Oct 14 2016
62.92RUB Oct 17 2016
63.07RUB Oct 18 2016
62.80RUB Oct 19 2016
62.19RUB Oct 20 2016
62.34RUB Oct 21 2016
62.43RUB Oct 24 2016
62.20RUB Oct 25 2016
62.08RUB Oct 26 2016
62.54RUB Oct 27 2016
62.70RUB Oct 28 2016
62.96RUB Oct 31 2016
63.00RUB Nov 01 2016
63.27RUB Nov 02 2016
63.48RUB Nov 03 2016
63.64RUB Nov 04 2016
64.39RUB Nov 07 2016
63.60RUB Nov 08 2016
63.68RUB Nov 09 2016
63.08RUB Nov 10 2016
65.50RUB Nov 11 2016
65.86RUB Nov 14 2016
65.89RUB Nov 15 2016
64.02RUB Nov 16 2016
64.29RUB Nov 17 2016
64.81RUB Nov 18 2016
65.05RUB Nov 21 2016
63.75RUB Nov 22 2016
63.44RUB Nov 23 2016
64.21RUB Nov 25 2016
65.00RUB Nov 28 2016
64.71RUB Nov 29 2016
65.08RUB Nov 30 2016
63.91RUB Dec 01 2016
63.94RUB Dec 02 2016
63.81RUB Dec 05 2016
63.70RUB Dec 06 2016
63.79RUB Dec 07 2016
63.23RUB Dec 08 2016
63.26RUB Dec 09 2016
62.48RUB Dec 12 2016
60.95RUB Dec 13 2016
60.50RUB Dec 14 2016
61.97RUB Dec 15 2016
61.33RUB Dec 16 2016
62.04RUB Dec 19 2016
61.67RUB Dec 20 2016
61.28RUB Dec 21 2016
61.09RUB Dec 22 2016
60.91RUB Dec 23 2016
61.15RUB Dec 28 2016
60.40RUB Dec 29 2016
60.39RUB Dec 30 2016
61.76RUB Jan 03 2017
60.96RUB Jan 04 2017
60.32RUB Jan 05 2017
59.01RUB Jan 06 2017
59.93RUB Jan 09 2017
60.11RUB Jan 10 2017
60.04RUB Jan 11 2017
59.69RUB Jan 12 2017
59.31RUB Jan 13 2017
59.60RUB Jan 17 2017
59.31RUB Jan 18 2017
59.44RUB Jan 19 2017
59.45RUB Jan 20 2017
59.66RUB Jan 23 2017
59.49RUB Jan 24 2017
59.01RUB Jan 25 2017
59.39RUB Jan 26 2017
60.19RUB Jan 27 2017
59.78RUB Jan 30 2017
59.38RUB Jan 31 2017
60.14RUB Feb 01 2017
60.04RUB Feb 02 2017
59.35RUB Feb 03 2017
58.96RUB Feb 06 2017
58.90RUB Feb 07 2017
59.33RUB Feb 08 2017
58.98RUB Feb 09 2017
58.85RUB Feb 10 2017
58.02RUB Feb 13 2017
57.87RUB Feb 14 2017
56.84RUB Feb 15 2017
57.21RUB Feb 16 2017
57.40RUB Feb 17 2017
58.02RUB Feb 21 2017
57.31RUB Feb 22 2017
57.87RUB Feb 23 2017
57.76RUB Feb 24 2017
58.47RUB Feb 27 2017
58.10RUB Feb 28 2017
58.29RUB Mar 01 2017
58.13RUB Mar 02 2017
58.60RUB Mar 03 2017
58.52RUB Mar 06 2017
58.23RUB Mar 07 2017
58.15RUB Mar 08 2017
58.86RUB Mar 09 2017
59.20RUB Mar 10 2017
58.86RUB Mar 13 2017
58.83RUB Mar 14 2017
59.12RUB Mar 15 2017
58.39RUB Mar 16 2017
57.75RUB Mar 17 2017
57.11RUB Mar 20 2017
57.32RUB Mar 21 2017
57.49RUB Mar 22 2017
57.70RUB Mar 23 2017
57.22RUB Mar 24 2017
56.49RUB Mar 27 2017
56.81RUB Mar 28 2017
56.97RUB Mar 29 2017
56.63RUB Mar 30 2017
55.98RUB Mar 31 2017
56.21RUB Apr 03 2017
56.01RUB Apr 04 2017
56.01RUB Apr 05 2017
56.41RUB Apr 06 2017
56.33RUB Apr 07 2017
57.24RUB Apr 10 2017
57.00RUB Apr 11 2017
57.06RUB Apr 12 2017
56.58RUB Apr 13 2017
56.15RUB Apr 17 2017
55.88RUB Apr 18 2017
56.17RUB Apr 19 2017
56.58RUB Apr 20 2017
56.09RUB Apr 21 2017
56.44RUB Apr 24 2017
55.85RUB Apr 25 2017
56.09RUB Apr 26 2017
56.89RUB Apr 27 2017
57.03RUB Apr 28 2017
56.92RUB May 01 2017
56.99RUB May 02 2017
57.01RUB May 03 2017
57.32RUB May 04 2017
58.31RUB May 05 2017
57.94RUB May 08 2017
58.16RUB May 09 2017
58.15RUB May 10 2017
57.44RUB May 11 2017
57.02RUB May 12 2017
56.86RUB May 15 2017
56.35RUB May 16 2017
56.52RUB May 17 2017
57.08RUB May 18 2017
57.52RUB May 19 2017
56.96RUB May 22 2017
56.40RUB May 23 2017
56.33RUB May 24 2017
56.27RUB May 25 2017
56.85RUB May 26 2017
56.42RUB May 30 2017
56.54RUB May 31 2017
56.57RUB Jun 01 2017
56.35RUB Jun 02 2017
56.63RUB Jun 05 2017
56.60RUB Jun 06 2017
56.50RUB Jun 07 2017
57.03RUB Jun 08 2017
56.94RUB Jun 09 2017
57.02RUB Jun 12 2017
57.03RUB Jun 13 2017
56.97RUB Jun 14 2017
57.23RUB Jun 15 2017
57.81RUB Jun 16 2017
57.74RUB Jun 19 2017
58.42RUB Jun 20 2017
59.52RUB Jun 21 2017
60.13RUB Jun 22 2017
60.07RUB Jun 23 2017
59.40RUB Jun 26 2017
58.76RUB Jun 27 2017
59.38RUB Jun 28 2017
59.18RUB Jun 29 2017
59.38RUB Jun 30 2017
58.92RUB Jul 05 2017
59.92RUB Jul 06 2017
60.19RUB Jul 07 2017
60.32RUB Jul 10 2017
60.26RUB Jul 11 2017
60.74RUB Jul 12 2017
59.96RUB Jul 13 2017
59.85RUB Jul 14 2017
59.15RUB Jul 17 2017
59.26RUB Jul 18 2017
59.18RUB Jul 19 2017
58.90RUB Jul 20 2017
58.98RUB Jul 21 2017
59.44RUB Jul 24 2017
59.99RUB Jul 25 2017
59.87RUB Jul 26 2017
59.34RUB Jul 27 2017
59.40RUB Jul 28 2017
59.41RUB Jul 31 2017
59.74RUB Aug 01 2017
60.27RUB Aug 02 2017
60.49RUB Aug 03 2017
60.33RUB Aug 04 2017
59.91RUB Aug 07 2017
59.99RUB Aug 08 2017
59.88RUB Aug 09 2017
60.02RUB Aug 10 2017
60.10RUB Aug 11 2017
59.81RUB Aug 14 2017
59.92RUB Aug 15 2017
59.69RUB Aug 16 2017
59.41RUB Aug 17 2017
59.22RUB Aug 18 2017
58.76RUB Aug 21 2017
59.14RUB Aug 22 2017
59.04RUB Aug 23 2017
59.03RUB Aug 24 2017
59.14RUB Aug 25 2017
58.57RUB Aug 28 2017
58.54RUB Aug 29 2017
58.80RUB Aug 30 2017
58.48RUB Aug 31 2017
58.01RUB Sep 01 2017
57.45RUB Sep 05 2017
57.54RUB Sep 06 2017
57.36RUB Sep 07 2017
56.91RUB Sep 08 2017
57.31RUB Sep 11 2017
57.23RUB Sep 12 2017
57.64RUB Sep 13 2017
57.89RUB Sep 14 2017
57.56RUB Sep 15 2017
57.62RUB Sep 18 2017
58.08RUB Sep 19 2017
58.09RUB Sep 20 2017
58.15RUB Sep 21 2017
57.91RUB Sep 22 2017
57.41RUB Sep 25 2017
57.58RUB Sep 26 2017
57.85RUB Sep 27 2017
58.19RUB Sep 28 2017
57.90RUB Sep 29 2017
57.51RUB Oct 02 2017
57.85RUB Oct 03 2017
58.00RUB Oct 04 2017
57.67RUB Oct 05 2017
57.74RUB Oct 06 2017
58.15RUB Oct 09 2017
58.29RUB Oct 10 2017
58.03RUB Oct 11 2017
57.78RUB Oct 12 2017
57.53RUB Oct 13 2017
57.17RUB Oct 16 2017
57.28RUB Oct 17 2017
57.27RUB Oct 18 2017
57.41RUB Oct 19 2017
57.25RUB Oct 20 2017
57.39RUB Oct 23 2017
57.52RUB Oct 24 2017
57.62RUB Oct 25 2017
57.73RUB Oct 26 2017
57.86RUB Oct 27 2017
58.15RUB Oct 30 2017
57.93RUB Oct 31 2017
58.25RUB Nov 01 2017
58.18RUB Nov 02 2017
58.27RUB Nov 03 2017
59.06RUB Nov 06 2017
58.24RUB Nov 07 2017
59.36RUB Nov 08 2017
59.23RUB Nov 09 2017
59.26RUB Nov 10 2017
59.18RUB Nov 13 2017
59.34RUB Nov 14 2017
60.32RUB Nov 15 2017
60.17RUB Nov 16 2017
59.66RUB Nov 17 2017
59.03RUB Nov 20 2017
59.40RUB Nov 21 2017
59.17RUB Nov 22 2017
58.43RUB Nov 24 2017
58.37RUB Nov 27 2017
58.43RUB Nov 28 2017
58.38RUB Nov 29 2017
58.61RUB Nov 30 2017
58.47RUB Dec 01 2017
58.87RUB Dec 04 2017
58.78RUB Dec 05 2017
58.79RUB Dec 06 2017
59.17RUB Dec 07 2017
59.23RUB Dec 08 2017
59.09RUB Dec 11 2017
58.93RUB Dec 12 2017
59.19RUB Dec 13 2017
58.47RUB Dec 14 2017
58.79RUB Dec 15 2017
58.84RUB Dec 18 2017
58.60RUB Dec 19 2017
58.78RUB Dec 20 2017
58.70RUB Dec 21 2017
58.43RUB Dec 22 2017
58.35RUB Dec 27 2017
57.78RUB Dec 28 2017
57.55RUB Dec 29 2017
57.66RUB Jan 02 2018
57.51RUB Jan 03 2018
57.17RUB Jan 04 2018
56.98RUB Jan 05 2018
56.46RUB Jan 08 2018
57.10RUB Jan 09 2018
56.86RUB Jan 10 2018
57.03RUB Jan 11 2018
56.53RUB Jan 12 2018
56.64RUB Jan 16 2018
56.45RUB Jan 17 2018
56.87RUB Jan 18 2018
56.52RUB Jan 19 2018
56.25RUB Jan 22 2018
56.49RUB Jan 23 2018
56.36RUB Jan 24 2018
56.21RUB Jan 25 2018
55.91RUB Jan 26 2018
56.22RUB Jan 29 2018
56.29RUB Jan 30 2018
56.28RUB Jan 31 2018
56.19RUB Feb 01 2018
55.97RUB Feb 02 2018
56.52RUB Feb 05 2018
57.31RUB Feb 06 2018
56.85RUB Feb 07 2018
57.81RUB Feb 08 2018
58.30RUB Feb 09 2018
58.26RUB Feb 12 2018
57.79RUB Feb 13 2018
57.60RUB Feb 14 2018
56.69RUB Feb 15 2018
56.38RUB Feb 16 2018
56.40RUB Feb 20 2018
56.55RUB Feb 21 2018
56.73RUB Feb 22 2018
56.47RUB Feb 23 2018
56.38RUB Feb 26 2018
55.64RUB Feb 27 2018
56.24RUB Feb 28 2018
56.33RUB Mar 01 2018
56.81RUB Mar 02 2018
56.82RUB Mar 05 2018
56.44RUB Mar 06 2018
56.89RUB Mar 07 2018
56.81RUB Mar 08 2018
57.11RUB Mar 09 2018
56.66RUB Mar 12 2018
56.86RUB Mar 13 2018
57.09RUB Mar 14 2018
57.05RUB Mar 15 2018
57.43RUB Mar 16 2018
57.52RUB Mar 19 2018
57.75RUB Mar 20 2018
57.51RUB Mar 21 2018
56.87RUB Mar 22 2018
57.35RUB Mar 23 2018
57.22RUB Mar 26 2018
57.23RUB Mar 27 2018
57.41RUB Mar 28 2018
57.71RUB Mar 29 2018
57.25RUB Apr 03 2018
57.59RUB Apr 04 2018
57.41RUB Apr 05 2018
57.65RUB Apr 06 2018
58.14RUB Apr 09 2018
60.65RUB Apr 10 2018
62.90RUB Apr 11 2018
62.44RUB Apr 12 2018
62.03RUB Apr 13 2018
62.02RUB Apr 16 2018
61.24RUB Apr 17 2018
61.52RUB Apr 18 2018
60.85RUB Apr 19 2018
60.92RUB Apr 20 2018
61.38RUB Apr 23 2018
61.80RUB Apr 24 2018
61.51RUB Apr 25 2018
62.41RUB Apr 26 2018
62.69RUB Apr 27 2018
61.96RUB Apr 30 2018
62.96RUB May 01 2018
63.46RUB May 02 2018
63.86RUB May 03 2018
62.95RUB May 04 2018
62.48RUB May 08 2018
63.50RUB May 09 2018
63.07RUB May 10 2018
61.69RUB May 11 2018
61.89RUB May 14 2018
61.83RUB May 15 2018
62.26RUB May 16 2018
61.67RUB May 17 2018
62.14RUB May 18 2018
62.32RUB May 21 2018
61.61RUB May 22 2018
61.22RUB May 23 2018
61.30RUB May 24 2018
61.55RUB May 25 2018
62.20RUB May 29 2018
62.88RUB May 30 2018
62.10RUB May 31 2018
62.34RUB Jun 01 2018
62.20RUB Jun 04 2018
62.04RUB Jun 05 2018
62.10RUB Jun 06 2018
61.68RUB Jun 07 2018
62.36RUB Jun 08 2018
62.30RUB Jun 11 2018
62.76RUB Jun 12 2018
63.02RUB Jun 13 2018
62.54RUB Jun 14 2018
62.59RUB Jun 15 2018
63.13RUB Jun 18 2018
63.40RUB Jun 19 2018
63.79RUB Jun 20 2018
63.57RUB Jun 21 2018
64.16RUB Jun 22 2018
62.92RUB Jun 25 2018
62.78RUB Jun 26 2018
63.11RUB Jun 27 2018
63.11RUB Jun 28 2018
62.81RUB Jun 29 2018
62.79RUB Jul 02 2018
63.38RUB Jul 03 2018
63.13RUB Jul 05 2018
63.24RUB Jul 06 2018
62.93RUB Jul 09 2018
62.12RUB Jul 10 2018
61.76RUB Jul 11 2018
62.36RUB Jul 12 2018
62.24RUB Jul 13 2018
62.53RUB Jul 16 2018
62.25RUB Jul 17 2018
62.62RUB Jul 18 2018
63.00RUB Jul 19 2018
63.60RUB Jul 20 2018
63.46RUB Jul 23 2018
63.03RUB Jul 24 2018
63.37RUB Jul 25 2018
62.78RUB Jul 26 2018
62.94RUB Jul 27 2018
62.78RUB Jul 30 2018
62.24RUB Jul 31 2018
62.25RUB Aug 01 2018
62.98RUB Aug 02 2018
63.33RUB Aug 03 2018
63.34RUB Aug 06 2018
63.70RUB Aug 07 2018
63.52RUB Aug 08 2018
65.59RUB Aug 09 2018
66.60RUB Aug 10 2018
67.69RUB Aug 13 2018
67.63RUB Aug 14 2018
66.88RUB Aug 15 2018
67.33RUB Aug 16 2018
66.84RUB Aug 17 2018
67.01RUB Aug 20 2018
67.00RUB Aug 21 2018
67.28RUB Aug 22 2018
68.05RUB Aug 23 2018
68.24RUB Aug 24 2018
67.09RUB Aug 27 2018
67.47RUB Aug 28 2018
67.81RUB Aug 29 2018
67.94RUB Aug 30 2018
68.24RUB Aug 31 2018
67.52RUB Sep 04 2018
68.17RUB Sep 05 2018
68.18RUB Sep 06 2018
69.18RUB Sep 07 2018
69.91RUB Sep 10 2018
70.57RUB Sep 11 2018
69.41RUB Sep 12 2018
68.94RUB Sep 13 2018
68.27RUB Sep 14 2018
68.04RUB Sep 17 2018
68.17RUB Sep 18 2018
67.37RUB Sep 19 2018
66.83RUB Sep 20 2018
66.37RUB Sep 21 2018
66.48RUB Sep 24 2018
65.91RUB Sep 25 2018
65.77RUB Sep 26 2018
65.85RUB Sep 27 2018
65.57RUB Sep 28 2018
65.61RUB Oct 01 2018
64.97RUB Oct 02 2018
65.42RUB Oct 03 2018
65.93RUB Oct 04 2018
66.85RUB Oct 05 2018
66.63RUB Oct 08 2018
66.67RUB Oct 09 2018
66.24RUB Oct 10 2018
66.94RUB Oct 11 2018
66.25RUB Oct 12 2018
66.07RUB Oct 15 2018
65.57RUB Oct 16 2018
65.32RUB Oct 17 2018
65.55RUB Oct 18 2018
65.82RUB Oct 19 2018
65.50RUB Oct 22 2018
65.20RUB Oct 23 2018
65.55RUB Oct 24 2018
65.56RUB Oct 25 2018
65.53RUB Oct 26 2018
65.69RUB Oct 29 2018
65.81RUB Oct 30 2018
65.51RUB Oct 31 2018
65.75RUB Nov 01 2018
65.69RUB Nov 02 2018
66.16RUB Nov 05 2018
66.06RUB Nov 06 2018
66.05RUB Nov 07 2018
66.19RUB Nov 08 2018
66.90RUB Nov 09 2018
67.92RUB Nov 12 2018
67.85RUB Nov 13 2018
67.97RUB Nov 14 2018
67.09RUB Nov 15 2018
65.91RUB Nov 16 2018
65.98RUB Nov 19 2018
65.59RUB Nov 20 2018
66.09RUB Nov 21 2018
65.70RUB Nov 26 2018
67.12RUB Nov 27 2018
67.05RUB Nov 28 2018
66.95RUB Nov 29 2018
66.10RUB Nov 30 2018
67.06RUB Dec 03 2018
66.59RUB Dec 04 2018
66.84RUB Dec 05 2018
66.52RUB Dec 06 2018
66.85RUB Dec 07 2018
66.42RUB Dec 10 2018
66.69RUB Dec 11 2018
66.40RUB Dec 12 2018
66.41RUB Dec 13 2018
66.35RUB Dec 14 2018
66.83RUB Dec 17 2018
66.67RUB Dec 18 2018
67.43RUB Dec 19 2018
67.45RUB Dec 20 2018
68.28RUB Dec 21 2018
68.89RUB Dec 27 2018
69.59RUB Dec 28 2018
69.50RUB Jan 02 2019
69.06RUB Jan 03 2019
68.89RUB Jan 04 2019
67.19RUB Jan 07 2019
66.78RUB Jan 08 2019
66.92RUB Jan 09 2019
66.69RUB Jan 10 2019
66.90RUB Jan 11 2019
66.89RUB Jan 14 2019
67.02RUB Jan 15 2019
67.05RUB Jan 16 2019
66.35RUB Jan 17 2019
66.38RUB Jan 18 2019
66.17RUB Jan 22 2019
66.51RUB Jan 23 2019
66.07RUB Jan 24 2019
65.77RUB Jan 25 2019
65.99RUB Jan 28 2019
66.24RUB Jan 29 2019
66.00RUB Jan 30 2019
65.45RUB Jan 31 2019
65.40RUB Feb 01 2019
65.46RUB Feb 04 2019
65.58RUB Feb 05 2019
65.64RUB Feb 06 2019
65.81RUB Feb 07 2019
65.93RUB Feb 08 2019
65.46RUB Feb 11 2019
65.81RUB Feb 12 2019
65.87RUB Feb 13 2019
66.55RUB Feb 14 2019
66.66RUB Feb 15 2019
66.29RUB Feb 19 2019
65.80RUB Feb 20 2019
65.66RUB Feb 21 2019
65.68RUB Feb 22 2019
65.37RUB Feb 25 2019
65.60RUB Feb 26 2019
65.68RUB Feb 27 2019
65.76RUB Feb 28 2019
65.86RUB Mar 01 2019
65.93RUB Mar 04 2019
65.69RUB Mar 05 2019
65.82RUB Mar 06 2019
65.96RUB Mar 07 2019
66.29RUB Mar 08 2019
66.34RUB Mar 11 2019
65.87RUB Mar 12 2019
65.62RUB Mar 13 2019
65.37RUB Mar 14 2019
65.48RUB Mar 15 2019
64.82RUB Mar 18 2019
64.37RUB Mar 19 2019
64.37RUB Mar 20 2019
63.84RUB Mar 21 2019
63.83RUB Mar 22 2019
64.60RUB Mar 25 2019
64.05RUB Mar 26 2019
64.34RUB Mar 27 2019
64.85RUB Mar 28 2019
64.94RUB Mar 29 2019
65.58RUB Apr 01 2019
65.25RUB Apr 02 2019
65.35RUB Apr 03 2019
65.22RUB Apr 04 2019
65.43RUB Apr 05 2019
65.23RUB Apr 08 2019
64.91RUB Apr 09 2019
64.90RUB Apr 10 2019
64.27RUB Apr 11 2019
64.60RUB Apr 12 2019
64.32RUB Apr 15 2019
64.34RUB Apr 16 2019
64.05RUB Apr 17 2019
63.89RUB Apr 18 2019
63.93RUB Apr 22 2019
63.82RUB Apr 23 2019
63.70RUB Apr 24 2019
64.42RUB Apr 25 2019
64.64RUB Apr 26 2019
64.80RUB Apr 29 2019
64.47RUB Apr 30 2019
64.59RUB May 01 2019
64.76RUB May 02 2019
65.40RUB May 03 2019
65.10RUB May 06 2019
65.31RUB May 07 2019
65.40RUB May 08 2019
65.06RUB May 09 2019
65.24RUB May 10 2019
65.12RUB May 13 2019
65.32RUB May 14 2019
64.89RUB May 15 2019
64.68RUB May 16 2019
64.66RUB May 17 2019
64.76RUB May 20 2019
64.50RUB May 21 2019
64.36RUB May 22 2019
64.38RUB May 23 2019
64.86RUB May 24 2019
64.45RUB May 28 2019
64.67RUB May 29 2019
64.96RUB May 30 2019
65.25RUB May 31 2019
65.48RUB Jun 03 2019
65.34RUB Jun 04 2019
65.17RUB Jun 05 2019
65.31RUB Jun 06 2019
65.07RUB Jun 07 2019
64.79RUB Jun 10 2019
64.74RUB Jun 11 2019
64.59RUB Jun 12 2019
64.81RUB Jun 13 2019
64.55RUB Jun 14 2019
64.38RUB Jun 17 2019
64.33RUB Jun 18 2019
63.99RUB Jun 19 2019
63.77RUB Jun 20 2019
62.90RUB Jun 21 2019
63.03RUB Jun 24 2019
62.56RUB Jun 25 2019
62.90RUB Jun 26 2019
63.04RUB Jun 27 2019
63.09RUB Jun 28 2019
63.28RUB Jul 01 2019
62.94RUB Jul 02 2019
63.31RUB Jul 03 2019
63.32RUB Jul 08 2019
63.69RUB Jul 09 2019
63.85RUB Jul 10 2019
63.15RUB Jul 11 2019
62.83RUB Jul 12 2019
63.05RUB Jul 15 2019
62.68RUB Jul 16 2019
63.00RUB Jul 17 2019
62.94RUB Jul 18 2019
62.89RUB Jul 19 2019
63.03RUB Jul 22 2019
63.04RUB Jul 23 2019
63.20RUB Jul 24 2019
63.28RUB Jul 25 2019
63.19RUB Jul 26 2019
63.35RUB Jul 29 2019
63.45RUB Jul 30 2019
63.53RUB Jul 31 2019
63.60RUB Aug 01 2019
64.33RUB Aug 02 2019
65.27RUB Aug 05 2019
65.75RUB Aug 06 2019
65.29RUB Aug 07 2019
65.36RUB Aug 08 2019
65.11RUB Aug 09 2019
65.26RUB Aug 12 2019
65.45RUB Aug 13 2019
64.92RUB Aug 14 2019
66.08RUB Aug 15 2019
66.09RUB Aug 16 2019
66.61RUB Aug 19 2019
66.97RUB Aug 20 2019
66.45RUB Aug 21 2019
65.80RUB Aug 22 2019
65.56RUB Aug 23 2019
66.03RUB Aug 26 2019
66.13RUB Aug 27 2019
66.45RUB Aug 28 2019
66.78RUB Aug 29 2019
66.53RUB Aug 30 2019
66.71RUB Sep 03 2019
66.78RUB Sep 04 2019
66.23RUB Sep 05 2019
66.20RUB Sep 06 2019
65.79RUB Sep 09 2019
65.55RUB Sep 10 2019
65.35RUB Sep 11 2019
65.46RUB Sep 12 2019
64.76RUB Sep 13 2019
64.35RUB Sep 16 2019
64.00RUB Sep 17 2019
64.32RUB Sep 18 2019
64.25RUB Sep 19 2019
64.01RUB Sep 20 2019
64.01RUB Sep 23 2019
63.80RUB Sep 24 2019
64.04RUB Sep 25 2019
64.18RUB Sep 26 2019
64.25RUB Sep 27 2019
64.66RUB Sep 30 2019
64.86RUB Oct 01 2019
65.26RUB Oct 02 2019
65.25RUB Oct 03 2019
65.11RUB Oct 04 2019
64.66RUB Oct 07 2019
64.98RUB Oct 08 2019
65.19RUB Oct 09 2019
65.05RUB Oct 10 2019
64.43RUB Oct 11 2019
64.20RUB Oct 14 2019
64.29RUB Oct 15 2019
64.31RUB Oct 16 2019
64.12RUB Oct 17 2019
64.10RUB Oct 18 2019
63.80RUB Oct 21 2019
63.76RUB Oct 22 2019
63.69RUB Oct 23 2019
63.94RUB Oct 24 2019
64.07RUB Oct 25 2019
63.95RUB Oct 28 2019
63.72RUB Oct 29 2019
63.98RUB Oct 30 2019
63.79RUB Oct 31 2019
64.13RUB Nov 01 2019
63.52RUB Nov 04 2019
63.48RUB Nov 05 2019
63.48RUB Nov 06 2019
63.85RUB Nov 07 2019
63.55RUB Nov 08 2019
63.78RUB Nov 12 2019
64.26RUB Nov 13 2019
64.32RUB Nov 14 2019
63.93RUB Nov 15 2019
63.75RUB Nov 18 2019
63.89RUB Nov 19 2019
63.87RUB Nov 20 2019
63.82RUB Nov 21 2019
63.70RUB Nov 22 2019
63.85RUB Nov 25 2019
63.93RUB Nov 26 2019
63.98RUB Nov 27 2019
63.99RUB Nov 29 2019
64.30RUB Dec 02 2019
64.21RUB Dec 03 2019
64.13RUB Dec 04 2019
63.89RUB Dec 05 2019
63.71RUB Dec 06 2019
63.67RUB Dec 09 2019
63.55RUB Dec 10 2019
63.52RUB Dec 11 2019
63.34RUB Dec 12 2019
62.71RUB Dec 13 2019
62.84RUB Dec 16 2019
62.48RUB Dec 17 2019
62.44RUB Dec 18 2019
62.65RUB Dec 19 2019
62.36RUB Dec 20 2019
62.24RUB Dec 23 2019
62.33RUB Dec 24 2019
61.96RUB Dec 26 2019
62.21RUB Dec 27 2019
62.07RUB Dec 30 2019
62.01RUB Dec 31 2019
62.06RUB Jan 02 2020
61.73RUB Jan 03 2020
62.05RUB Jan 06 2020
61.81RUB Jan 07 2020
61.97RUB Jan 08 2020
61.30RUB Jan 09 2020
61.30RUB Jan 10 2020
61.04RUB Jan 13 2020
61.22RUB Jan 14 2020
61.44RUB Jan 15 2020
61.38RUB Jan 16 2020
61.61RUB Jan 17 2020
61.60RUB Jan 21 2020
61.89RUB Jan 22 2020
61.91RUB Jan 23 2020
61.93RUB Jan 24 2020
62.07RUB Jan 27 2020
62.93RUB Jan 28 2020
62.25RUB Jan 29 2020
62.55RUB Jan 30 2020
63.23RUB Jan 31 2020
63.98RUB Feb 03 2020
63.69RUB Feb 04 2020
62.96RUB Feb 05 2020
62.87RUB Feb 06 2020
63.30RUB Feb 07 2020
64.14RUB Feb 10 2020
64.11RUB Feb 11 2020
63.36RUB Feb 12 2020
63.23RUB Feb 13 2020
63.67RUB Feb 14 2020
63.53RUB Feb 18 2020
63.90RUB Feb 19 2020
63.56RUB Feb 20 2020
64.16RUB Feb 21 2020
64.07RUB Feb 24 2020
65.36RUB Feb 25 2020
65.31RUB Feb 26 2020
65.49RUB Feb 27 2020
66.30RUB Feb 28 2020
66.91RUB Mar 02 2020
66.29RUB Mar 03 2020
66.21RUB Mar 04 2020
66.23RUB Mar 05 2020
67.57RUB Mar 06 2020
68.54RUB Mar 09 2020
74.68RUB Mar 10 2020
71.09RUB Mar 11 2020
73.15RUB Mar 12 2020
74.93RUB Mar 13 2020
72.62RUB Mar 16 2020
74.39RUB Mar 17 2020
75.33RUB Mar 18 2020
80.95RUB Mar 19 2020
79.00RUB Mar 20 2020
79.98RUB Mar 23 2020
79.48RUB Mar 24 2020
78.30RUB Mar 25 2020
78.36RUB Mar 26 2020
77.48RUB Mar 27 2020
78.77RUB Mar 30 2020
79.62RUB Mar 31 2020
78.45RUB Apr 01 2020
78.70RUB Apr 02 2020
77.13RUB Apr 03 2020
76.41RUB Apr 06 2020
75.99RUB Apr 07 2020
75.57RUB Apr 08 2020
75.08RUB Apr 09 2020
74.30RUB Apr 14 2020
73.05RUB Apr 15 2020
74.85RUB Apr 16 2020
74.23RUB Apr 17 2020
74.03RUB Apr 20 2020
75.44RUB Apr 21 2020
76.96RUB Apr 22 2020
75.97RUB Apr 23 2020
74.95RUB Apr 24 2020
74.59RUB Apr 27 2020
74.50RUB Apr 28 2020
74.18RUB Apr 29 2020
73.10RUB Apr 30 2020
74.37RUB May 01 2020
75.38RUB May 04 2020
74.76RUB May 05 2020
73.73RUB May 06 2020
74.50RUB May 07 2020
73.92RUB May 11 2020
73.66RUB May 12 2020
73.64RUB May 13 2020
73.98RUB May 14 2020
73.54RUB May 15 2020
73.61RUB May 18 2020
72.73RUB May 19 2020
72.53RUB May 20 2020
71.25RUB May 21 2020
70.94RUB May 22 2020
71.63RUB May 26 2020
70.79RUB May 27 2020
71.06RUB May 28 2020
70.54RUB May 29 2020
70.14RUB Jun 01 2020
69.11RUB Jun 02 2020
68.70RUB Jun 03 2020
68.53RUB Jun 04 2020
69.06RUB Jun 05 2020
68.70RUB Jun 08 2020
68.13RUB Jun 09 2020
68.62RUB Jun 10 2020
68.45RUB Jun 11 2020
70.10RUB Jun 12 2020
69.74RUB Jun 15 2020
69.61RUB Jun 16 2020
69.62RUB Jun 17 2020
69.76RUB Jun 18 2020
69.96RUB Jun 19 2020
69.42RUB Jun 22 2020
69.13RUB Jun 23 2020
68.76RUB Jun 24 2020
69.53RUB Jun 25 2020
69.09RUB Jun 26 2020
69.78RUB Jun 29 2020
70.01RUB Jun 30 2020
71.19RUB Jul 01 2020
70.89RUB Jul 02 2020
70.62RUB Jul 06 2020
71.82RUB Jul 07 2020
71.44RUB Jul 08 2020
71.24RUB Jul 09 2020
70.78RUB Jul 10 2020
70.73RUB Jul 13 2020
70.81RUB Jul 14 2020
70.99RUB Jul 15 2020
71.04RUB Jul 16 2020
71.58RUB Jul 17 2020
71.88RUB Jul 20 2020
71.53RUB Jul 21 2020
70.73RUB Jul 22 2020
71.16RUB Jul 23 2020
71.34RUB Jul 24 2020
71.67RUB Jul 27 2020
71.58RUB Jul 28 2020
72.51RUB Jul 29 2020
72.51RUB Jul 30 2020
73.36RUB Jul 31 2020
74.39RUB Aug 03 2020
73.07RUB Aug 04 2020
73.42RUB Aug 05 2020
72.85RUB Aug 06 2020
73.20RUB Aug 07 2020
73.71RUB Aug 10 2020
73.56RUB Aug 11 2020
73.10RUB Aug 12 2020
73.81RUB Aug 13 2020
72.95RUB Aug 14 2020
72.84RUB Aug 17 2020
73.67RUB Aug 18 2020
73.08RUB Aug 19 2020
73.29RUB Aug 20 2020
73.90RUB Aug 21 2020
74.82RUB Aug 24 2020
74.63RUB Aug 25 2020
75.34RUB Aug 26 2020
75.62RUB Aug 27 2020
75.02RUB Aug 28 2020
74.09RUB Sep 01 2020
73.59RUB Sep 02 2020
75.50RUB Sep 03 2020
75.33RUB Sep 04 2020
75.35RUB Sep 08 2020
76.27RUB Sep 09 2020
75.36RUB Sep 10 2020
75.18RUB Sep 11 2020
74.90RUB Sep 14 2020
75.24RUB Sep 15 2020
75.24RUB Sep 16 2020
74.90RUB Sep 17 2020
74.99RUB Sep 18 2020
75.70RUB Sep 21 2020
76.33RUB Sep 22 2020
76.05RUB Sep 23 2020
76.83RUB Sep 24 2020
77.06RUB Sep 25 2020
78.15RUB Sep 28 2020
79.20RUB Sep 29 2020
79.00RUB Sep 30 2020
77.70RUB Oct 01 2020
77.24RUB Oct 02 2020
78.19RUB Oct 05 2020
78.14RUB Oct 06 2020
78.41RUB Oct 07 2020
78.12RUB Oct 08 2020
77.31RUB Oct 09 2020
76.77RUB Oct 12 2020
77.04RUB Oct 13 2020
77.06RUB Oct 14 2020
77.75RUB Oct 15 2020
77.96RUB Oct 16 2020
77.80RUB Oct 19 2020
77.62RUB Oct 20 2020
77.32RUB Oct 21 2020
76.71RUB Oct 22 2020
76.57RUB Oct 23 2020
76.22RUB Oct 26 2020
76.49RUB Oct 27 2020
77.32RUB Oct 28 2020
79.09RUB Oct 29 2020
78.88RUB Oct 30 2020
79.37RUB Nov 02 2020
80.56RUB Nov 03 2020
79.11RUB Nov 04 2020
77.60RUB Nov 05 2020
76.91RUB Nov 06 2020
77.43RUB Nov 09 2020
76.29RUB Nov 10 2020
76.50RUB Nov 11 2020
77.08RUB Nov 12 2020
77.11RUB Nov 13 2020
77.30RUB Nov 16 2020
76.31RUB Nov 17 2020
76.24RUB Nov 18 2020
75.92RUB Nov 19 2020
76.20RUB Nov 20 2020
76.21RUB Nov 23 2020
76.00RUB Nov 24 2020
75.45RUB Nov 25 2020
75.48RUB Nov 30 2020
76.44RUB Dec 01 2020
75.99RUB Dec 02 2020
75.15RUB Dec 03 2020
74.52RUB Dec 04 2020
74.12RUB Dec 07 2020
73.78RUB Dec 08 2020
73.38RUB Dec 09 2020
73.65RUB Dec 10 2020
73.11RUB Dec 11 2020
73.15RUB Dec 14 2020
74.16RUB Dec 15 2020
73.31RUB Dec 16 2020
73.38RUB Dec 17 2020
73.13RUB Dec 18 2020
73.43RUB Dec 21 2020
74.59RUB Dec 22 2020
75.91RUB Dec 23 2020
75.06RUB Dec 24 2020
74.07RUB Dec 28 2020
73.97RUB Dec 29 2020
74.06RUB Dec 30 2020
74.54RUB Dec 31 2020
73.95RUB Jan 04 2021
74.51RUB Jan 05 2021
74.17RUB Jan 06 2021
74.13RUB Jan 07 2021
74.63RUB Jan 08 2021
74.08RUB Jan 11 2021
74.66RUB Jan 12 2021
73.48RUB Jan 13 2021
73.88RUB Jan 14 2021
73.36RUB Jan 15 2021
73.52RUB Jan 19 2021
73.81RUB Jan 20 2021
73.49RUB Jan 21 2021
73.98RUB Jan 22 2021
75.26RUB Jan 25 2021
75.32RUB Jan 26 2021
75.11RUB Jan 27 2021
75.91RUB Jan 28 2021
76.20RUB Jan 29 2021
75.96RUB Feb 01 2021
76.15RUB Feb 02 2021
76.26RUB Feb 03 2021
75.92RUB Feb 04 2021
75.53RUB Feb 05 2021
74.65RUB Feb 08 2021
74.36RUB Feb 09 2021
73.91RUB Feb 10 2021
73.90RUB Feb 11 2021
73.67RUB Feb 12 2021
73.65RUB Feb 16 2021
73.58RUB Feb 17 2021
73.75RUB Feb 18 2021
73.87RUB Feb 19 2021
74.04RUB Feb 22 2021
74.26RUB Feb 23 2021
74.11RUB Feb 24 2021
73.53RUB Feb 25 2021
74.74RUB Feb 26 2021
74.58RUB Mar 01 2021
74.29RUB Mar 02 2021
73.82RUB Mar 03 2021
74.05RUB Mar 04 2021
74.59RUB Mar 05 2021
74.35RUB Mar 08 2021
74.51RUB Mar 09 2021
74.06RUB Mar 10 2021
73.56RUB Mar 11 2021
73.34RUB Mar 12 2021
73.26RUB Mar 15 2021
72.77RUB Mar 16 2021
72.90RUB Mar 17 2021
73.69RUB Mar 18 2021
74.36RUB Mar 19 2021
74.25RUB Mar 22 2021
74.83RUB Mar 23 2021
76.37RUB Mar 24 2021
76.65RUB Mar 25 2021
76.15RUB Mar 26 2021
76.01RUB Mar 29 2021
75.69RUB Mar 30 2021
75.93RUB Mar 31 2021
75.71RUB Apr 01 2021
76.30RUB Apr 06 2021
77.14RUB Apr 07 2021
77.19RUB Apr 08 2021
76.83RUB Apr 09 2021
77.43RUB Apr 12 2021
77.33RUB Apr 13 2021
75.97RUB Apr 14 2021
76.05RUB Apr 15 2021
76.10RUB Apr 16 2021
75.61RUB Apr 19 2021
76.31RUB Apr 20 2021
76.86RUB Apr 21 2021
76.60RUB Apr 22 2021
75.54RUB Apr 23 2021
74.87RUB Apr 26 2021
75.02RUB Apr 27 2021
74.81RUB Apr 28 2021
74.40RUB Apr 29 2021
74.75RUB Apr 30 2021
75.29RUB May 04 2021
74.78RUB May 05 2021
74.84RUB May 06 2021
74.22RUB May 07 2021
73.75RUB May 10 2021
74.31RUB May 11 2021
74.20RUB May 12 2021
74.68RUB May 13 2021
74.03RUB May 14 2021
74.01RUB May 17 2021
73.80RUB May 18 2021
73.70RUB May 19 2021
73.77RUB May 20 2021
73.47RUB May 21 2021
73.62RUB May 24 2021
73.47RUB May 25 2021
73.51RUB May 26 2021
73.57RUB May 27 2021
73.48RUB May 28 2021
73.20RUB Jun 01 2021
73.55RUB Jun 02 2021
73.18RUB Jun 03 2021
73.25RUB Jun 04 2021
72.86RUB Jun 07 2021
72.83RUB Jun 08 2021
72.28RUB Jun 09 2021
72.34RUB Jun 10 2021
71.78RUB Jun 11 2021
71.95RUB Jun 14 2021
72.03RUB Jun 15 2021
72.24RUB Jun 16 2021
72.60RUB Jun 17 2021
72.40RUB Jun 18 2021
72.80RUB Jun 21 2021
73.12RUB Jun 22 2021
72.91RUB Jun 23 2021
72.67RUB Jun 24 2021
72.31RUB Jun 25 2021
72.21RUB Jun 28 2021
72.24RUB Jun 29 2021
72.76RUB Jun 30 2021
73.07RUB Jul 01 2021
73.49RUB Jul 02 2021
73.20RUB Jul 06 2021
74.55RUB Jul 07 2021
74.72RUB Jul 08 2021
74.75RUB Jul 09 2021
74.42RUB Jul 12 2021
74.40RUB Jul 13 2021
74.37RUB Jul 14 2021
74.16RUB Jul 15 2021
74.40RUB Jul 16 2021
74.08RUB Jul 19 2021
74.70RUB Jul 20 2021
74.38RUB Jul 21 2021
73.98RUB Jul 22 2021
73.69RUB Jul 23 2021
73.87RUB Jul 26 2021
73.72RUB Jul 27 2021
73.74RUB Jul 28 2021
73.47RUB Jul 29 2021
73.19RUB Jul 30 2021
73.15RUB Aug 02 2021
72.99RUB Aug 03 2021
72.97RUB Aug 04 2021
73.21RUB Aug 05 2021
73.15RUB Aug 06 2021
73.06RUB Aug 09 2021
73.66RUB Aug 10 2021
73.96RUB Aug 11 2021
73.44RUB Aug 12 2021
73.57RUB Aug 13 2021
73.31RUB Aug 16 2021
73.32RUB Aug 17 2021
73.64RUB Aug 18 2021
73.88RUB Aug 19 2021
74.28RUB Aug 20 2021
74.28RUB Aug 23 2021
74.11RUB Aug 24 2021
73.80RUB Aug 25 2021
73.81RUB Aug 26 2021
74.30RUB Aug 27 2021
73.25RUB Aug 31 2021
73.31RUB Sep 01 2021
73.01RUB Sep 02 2021
73.04RUB Sep 03 2021
72.83RUB Sep 07 2021
73.39RUB Sep 08 2021
73.28RUB Sep 09 2021
72.90RUB Sep 10 2021
73.19RUB Sep 13 2021
72.68RUB Sep 14 2021
72.91RUB Sep 15 2021
72.28RUB Sep 16 2021
72.51RUB Sep 17 2021
72.88RUB Sep 20 2021
73.40RUB Sep 21 2021
73.04RUB Sep 22 2021
72.95RUB Sep 23 2021
72.71RUB Sep 24 2021
72.51RUB Sep 27 2021
72.62RUB Sep 28 2021
72.87RUB Sep 29 2021
72.88RUB Sep 30 2021
72.75RUB Oct 01 2021
72.67RUB Oct 04 2021
72.52RUB Oct 05 2021
72.33RUB Oct 06 2021
72.43RUB Oct 07 2021
71.82RUB Oct 08 2021
71.81RUB Oct 11 2021
71.87RUB Oct 12 2021
71.88RUB Oct 13 2021
72.01RUB Oct 14 2021
71.40RUB Oct 15 2021
70.99RUB Oct 18 2021
71.22RUB Oct 19 2021
70.87RUB Oct 20 2021
70.83RUB Oct 21 2021
71.15RUB Oct 22 2021
70.30RUB Oct 25 2021
69.84RUB Oct 26 2021
69.49RUB Oct 27 2021
70.62RUB Oct 28 2021
70.18RUB Oct 29 2021
70.94RUB Nov 01 2021
71.62RUB Nov 02 2021
71.64RUB Nov 03 2021
71.73RUB Nov 04 2021
71.44RUB Nov 05 2021
71.15RUB Nov 08 2021
71.26RUB Nov 09 2021
70.74RUB Nov 10 2021
71.28RUB Nov 11 2021
71.60RUB Nov 12 2021
72.90RUB Nov 15 2021
72.52RUB Nov 16 2021
73.13RUB Nov 17 2021
72.60RUB Nov 18 2021
73.11RUB Nov 19 2021
73.52RUB Nov 22 2021
75.01RUB Nov 23 2021
74.31RUB Nov 24 2021
74.97RUB Nov 29 2021
74.48RUB Nov 30 2021
74.12RUB Dec 01 2021
74.28RUB Dec 02 2021
73.65RUB Dec 03 2021
73.97RUB Dec 06 2021
74.38RUB Dec 07 2021
74.03RUB Dec 08 2021
73.56RUB Dec 09 2021
73.69RUB Dec 10 2021
73.45RUB Dec 13 2021
73.52RUB Dec 14 2021
73.83RUB Dec 15 2021
73.63RUB Dec 16 2021
73.80RUB Dec 17 2021
74.17RUB Dec 20 2021
74.10RUB Dec 21 2021
73.90RUB Dec 22 2021
73.64RUB Dec 23 2021
73.33RUB Dec 29 2021
74.01RUB Dec 30 2021
74.58RUB Dec 31 2021
74.79RUB Jan 03 2022
74.41RUB Jan 04 2022
75.30RUB Jan 05 2022
76.70RUB Jan 06 2022
76.39RUB Jan 07 2022
75.45RUB Jan 10 2022
74.94RUB Jan 11 2022
74.49RUB Jan 12 2022
74.60RUB Jan 13 2022
76.34RUB Jan 14 2022
76.24RUB Jan 18 2022
76.84RUB Jan 19 2022
76.35RUB Jan 20 2022
76.13RUB Jan 21 2022
77.59RUB Jan 24 2022
78.69RUB Jan 25 2022
78.77RUB Jan 26 2022
79.23RUB Jan 27 2022
78.16RUB Jan 28 2022
78.19RUB Jan 31 2022
77.34RUB Feb 01 2022
76.73RUB Feb 02 2022
76.21RUB Feb 03 2022
76.48RUB Feb 04 2022
75.74RUB Feb 07 2022
75.45RUB Feb 08 2022
75.07RUB Feb 09 2022
74.75RUB Feb 10 2022
75.06RUB Feb 11 2022
76.79RUB Feb 14 2022
76.52RUB Feb 15 2022
75.51RUB Feb 16 2022
75.07RUB Feb 17 2022
76.16RUB Feb 18 2022
77.44RUB Feb 22 2022
78.85RUB Feb 23 2022
81.45RUB Feb 24 2022
84.95RUB Feb 25 2022
83.86RUB Feb 28 2022
105.01RUB Mar 01 2022
108.51RUB Mar 02 2022
102.75RUB Mar 03 2022
109.50RUB Mar 04 2022
124.00RUB Mar 07 2022
139.00RUB Mar 08 2022
130.00RUB Mar 09 2022
138.75RUB Mar 10 2022
133.50RUB Mar 11 2022
134.00RUB Mar 14 2022
120.00RUB Mar 15 2022
108.31RUB Mar 16 2022
101.00RUB Mar 17 2022
103.12RUB Mar 18 2022
107.50RUB Mar 21 2022
106.65RUB Mar 22 2022
106.00RUB Mar 23 2022
96.75RUB Mar 24 2022
102.25RUB Mar 25 2022
102.00RUB Mar 28 2022
98.00RUB Mar 29 2022
87.51RUB Mar 30 2022
83.51RUB Mar 31 2022
81.75RUB Apr 01 2022
85.75RUB Apr 04 2022
83.75RUB Apr 05 2022
84.00RUB Apr 06 2022
82.13RUB Apr 07 2022
79.25RUB Apr 08 2022
80.25RUB Apr 11 2022
83.51RUB Apr 12 2022
85.37RUB Apr 13 2022
82.42RUB Apr 14 2022
82.63RUB Apr 19 2022
81.00RUB Apr 20 2022
82.77RUB Apr 21 2022
80.88RUB Apr 22 2022
77.38RUB Apr 25 2022
75.77RUB Apr 26 2022
74.25RUB Apr 27 2022
73.88RUB Apr 28 2022
72.75RUB Apr 29 2022
71.35RUB May 03 2022
67.25RUB May 04 2022
67.00RUB May 05 2022
64.82RUB May 06 2022
66.50RUB May 09 2022
69.88RUB May 10 2022
69.87RUB May 11 2022
66.75RUB May 12 2022
65.12RUB May 13 2022
65.50RUB May 16 2022
64.63RUB May 17 2022
65.00RUB May 18 2022
64.25RUB May 19 2022
62.13RUB May 20 2022
62.00RUB May 23 2022
58.57RUB May 24 2022
57.12RUB May 25 2022
60.35RUB May 26 2022
64.25RUB May 27 2022
65.75RUB May 31 2022
62.75RUB Jun 01 2022
63.50RUB Jun 03 2022
63.36RUB Jun 06 2022
61.38RUB Jun 07 2022
62.50RUB Jun 08 2022
60.00RUB Jun 09 2022
58.00RUB Jun 10 2022
57.62RUB Jun 13 2022
57.75RUB Jun 14 2022
58.38RUB Jun 15 2022
57.25RUB Jun 16 2022
57.37RUB Jun 17 2022
57.50RUB Jun 21 2022
53.88RUB Jun 22 2022
55.00RUB Jun 23 2022
54.50RUB Jun 24 2022
54.20RUB Jun 27 2022
53.12RUB Jun 28 2022
53.75RUB Jun 29 2022
52.50RUB Jun 30 2022
54.88RUB Jul 01 2022
57.00RUB Jul 05 2022
63.50RUB Jul 06 2022
63.55RUB Jul 07 2022
63.08RUB Jul 08 2022
65.00RUB Jul 11 2022
62.69RUB Jul 12 2022
62.69RUB Jul 13 2022
58.48RUB Jul 14 2022
58.27RUB Jul 15 2022
57.00RUB Jul 18 2022
57.75RUB Jul 19 2022
56.50RUB Jul 20 2022
55.00RUB Jul 21 2022
58.00RUB Jul 22 2022
58.13RUB Jul 25 2022
58.50RUB Jul 26 2022
60.13RUB Jul 27 2022
59.38RUB Jul 28 2022
62.50RUB Jul 29 2022
62.25RUB Aug 01 2022
64.62RUB Aug 02 2022
60.83RUB Aug 03 2022
62.72RUB Aug 04 2022
61.50RUB Aug 05 2022
60.53RUB Aug 08 2022
61.87RUB Aug 09 2022
60.47RUB Aug 10 2022
61.49RUB Aug 11 2022
60.62RUB Aug 12 2022
62.25RUB Aug 15 2022
62.00RUB Aug 16 2022
61.50RUB Aug 17 2022
60.50RUB Aug 18 2022
60.00RUB Aug 19 2022
59.50RUB Aug 22 2022
60.13RUB Aug 23 2022
60.25RUB Aug 24 2022
59.83RUB Aug 25 2022
60.37RUB Aug 26 2022
60.30RUB Aug 30 2022
60.00RUB Aug 31 2022
60.13RUB Sep 01 2022
60.21RUB Sep 02 2022
60.28RUB Sep 06 2022
61.27RUB Sep 07 2022
64.30RUB Sep 08 2022
61.50RUB Sep 09 2022
60.79RUB Sep 12 2022
60.07RUB Sep 13 2022
63.75RUB Sep 14 2022
59.72RUB Sep 15 2022
59.62RUB Sep 16 2022
60.50RUB Sep 20 2022
64.40RUB Sep 21 2022
61.59RUB Sep 22 2022
61.50RUB Sep 23 2022
57.88RUB Sep 26 2022
58.50RUB 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 0 10 20 30 40 50 60 70 80 90 100 110 120 130 RUB per $
Sun Feb 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.067852 Sun Feb 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.106744600000003 Sun Feb 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.264800750000003 Sun Feb 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.569170200000002 Sun Mar 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.719133 Sun Mar 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.728945 Sun Mar 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.885994600000004 Sun Mar 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 30.95068325 Sun Mar 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.418871799999998 Sun Apr 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.059762799999998 Sun Apr 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.5121018 Sun Apr 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.468275 Sun Apr 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.155471800000004 Sun May 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.143711200000002 Sun May 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.402949200000002 Sun May 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.3151004 Sun May 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.6211265 Sun Jun 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.0432568 Sun Jun 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.16372 Sun Jun 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.312386399999994 Sun Jun 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.844451 Sun Jun 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.11467225 Sun Jul 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.900034600000005 Sun Jul 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.462057800000004 Sun Jul 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.458918800000006 Sun Jul 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.9341082 Sun Aug 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.9131252 Sun Aug 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.992526399999996 Sun Aug 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.018415399999995 Sun Aug 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.1557466 Sun Sep 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.39691325 Sun Sep 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.8639902 Sun Sep 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.0345334 Sun Sep 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.047426 Sun Sep 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.2325916 Sun Oct 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.288480400000005 Sun Oct 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.1148192 Sun Oct 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 31.7950574 Sun Oct 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.064090400000005 Sun Nov 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.460254199999994 Sun Nov 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.755462 Sun Nov 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.777356 Sun Nov 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.0331875 Sun Dec 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 33.100134 Sun Dec 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.772105999999994 Sun Dec 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.939956 Sun Dec 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.6658075 Sun Dec 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time): 32.965492499999996 Sun Jan 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 33.158586 Sun Jan 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 33.374322 Sun Jan 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.09299 Sun Jan 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.890776 Sun Feb 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.981806 Sun Feb 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.89447 Sun Feb 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.5909475 Sun Feb 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.838491999999995 Sun Mar 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.236416000000006 Sun Mar 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.501072 Sun Mar 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.262742 Sun Mar 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.740277999999996 Sun Mar 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.3293 Sun Apr 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.617376 Sun Apr 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.948915 Sun Apr 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.763862 Sun Apr 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.73125 Sun May 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.320328 Sun May 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.86826 Sun May 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.418088 Sun May 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.587925 Sun Jun 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.873504 Sun Jun 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.36522 Sun Jun 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.563463999999996 Sun Jun 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 33.86771 Sun Jun 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.185069999999996 Sun Jul 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.176076 Sun Jul 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 34.66476 Sun Jul 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.048074 Sun Jul 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 35.622004 Sun Aug 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.07673 Sun Aug 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.064972 Sun Aug 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.141946 Sun Aug 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 36.38755 Sun Aug 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 37.0897425 Sun Sep 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 37.310629999999996 Sun Sep 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 38.370502 Sun Sep 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 38.599526000000004 Sun Sep 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 39.63727 Sun Oct 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 40.01941000000001 Sun Oct 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 40.685138 Sun Oct 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 41.311928 Sun Oct 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 42.477408000000004 Sun Nov 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 45.009653 Sun Nov 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 46.427626 Sun Nov 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 46.637706 Sun Nov 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 46.884125 Sun Nov 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 52.968371000000005 Sun Dec 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 55.241941 Sun Dec 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 63.126701000000004 Sun Dec 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 54.45246 Sun Dec 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time): 58.24843875 Sun Jan 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 61.693488 Sun Jan 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 64.465216 Sun Jan 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 64.7823075 Sun Jan 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 68.31978639999998 Sun Feb 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 67.0513644 Sun Feb 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 65.234182 Sun Feb 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 62.2569 Sun Feb 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 62.262215000000005 Sun Mar 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 61.562492 Sun Mar 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 61.593450000000004 Sun Mar 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 60.682809999999996 Sun Mar 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 57.901494 Sun Mar 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 57.4997125 Sun Apr 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 54.09264399999999 Sun Apr 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.06282 Sun Apr 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 52.279904 Sun Apr 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.518435999999994 Sun May 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.006126 Sun May 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 50.174127999999996 Sun May 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 49.646477999999995 Sun May 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 51.7581775 Sun May 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 54.432524 Sun Jun 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 55.233784 Sun Jun 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 54.023725999999996 Sun Jun 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 54.30054199999999 Sun Jun 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 55.52702 Sun Jul 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 56.901144 Sun Jul 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 56.72135799999999 Sun Jul 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 57.435776 Sun Jul 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 59.796983999999995 Sun Aug 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 63.503463999999994 Sun Aug 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 64.2040458 Sun Aug 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 66.781322 Sun Aug 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 68.2930982 Sun Aug 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 67.18921750000001 Sun Sep 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 68.09419199999999 Sun Sep 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 66.4834338 Sun Sep 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 66.025996 Sun Sep 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 65.857966 Sun Oct 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9332722 Sun Oct 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 62.19281599999999 Sun Oct 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 62.386483999999996 Sun Oct 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 64.000072 Sun Nov 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 63.4530218 Sun Nov 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 65.446246 Sun Nov 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 64.96068779999999 Sun Nov 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 65.8112945 Sun Nov 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 67.1459078 Sun Dec 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 69.333004 Sun Dec 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 70.53747360000001 Sun Dec 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 70.652125 Sun Dec 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time): 72.59838725 Sun Jan 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 74.14813319999999 Sun Jan 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 76.321594 Sun Jan 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 80.03992124999999 Sun Jan 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 77.73231640000002 Sun Jan 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 77.4274638 Sun Feb 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 78.91413800000001 Sun Feb 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 76.67121775 Sun Feb 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 75.88220179999999 Sun Feb 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 73.56254139999999 Sun Mar 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 71.324134 Sun Mar 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 69.4118338 Sun Mar 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 68.14950275000001 Sun Mar 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 67.96480399999999 Sun Apr 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 68.0515898 Sun Apr 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 66.26321399999999 Sun Apr 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 66.11175840000001 Sun Apr 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.4419562 Sun May 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.8704904 Sun May 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.59257799999999 Sun May 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.7889318 Sun May 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 66.159094 Sun May 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 66.54259975 Sun Jun 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.6996558 Sun Jun 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.55079780000001 Sun Jun 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.2877638 Sun Jun 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.3078322 Sun Jul 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.16977 Sun Jul 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.7888064 Sun Jul 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.7431016 Sun Jul 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.8097198 Sun Jul 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 66.17864999999999 Sun Aug 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.6844786 Sun Aug 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.817199599999995 Sun Aug 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.72220300000001 Sun Aug 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.149079 Sun Sep 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.30073275 Sun Sep 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 65.067463 Sun Sep 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.17232580000001 Sun Sep 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.2764854 Sun Oct 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 62.3231484 Sun Oct 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 62.695358399999996 Sun Oct 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 62.56663040000001 Sun Oct 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 62.494977000000006 Sun Oct 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.55623979999999 Sun Nov 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.3418198 Sun Nov 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.8114808 Sun Nov 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.0997615 Sun Nov 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 64.29122079999999 Sun Dec 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 63.292600199999995 Sun Dec 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 61.358340399999996 Sun Dec 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 61.221140799999986 Sun Dec 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time): 60.847033333333336 Sun Jan 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 60.056926250000004 Sun Jan 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.7519674 Sun Jan 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.463743 Sun Jan 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.571741599999996 Sun Jan 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.57658300000001 Sun Feb 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.8147012 Sun Feb 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.469259 Sun Feb 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.8538505 Sun Feb 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.327460599999995 Sun Mar 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.662165800000004 Sun Mar 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.239572599999995 Sun Mar 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.24180739999999 Sun Mar 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.520679599999994 Sun Apr 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.398527200000004 Sun Apr 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.6986475 Sun Apr 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.23212960000001 Sun Apr 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.55413 Sun Apr 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.512315799999996 Sun May 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.5261348 Sun May 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.886008600000004 Sun May 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.45278559999999 Sun May 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.52247425 Sun Jun 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 56.8151966 Sun Jun 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.355000399999994 Sun Jun 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.5079004 Sun Jun 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.1242608 Sun Jul 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 60.14339866666666 Sun Jul 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.989284 Sun Jul 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.15290100000001 Sun Jul 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.6009228 Sun Jul 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 60.15039899999999 Sun Aug 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.9601586 Sun Aug 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.4001404 Sun Aug 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.98339980000001 Sun Aug 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.25480220000001 Sun Sep 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.28005175 Sun Sep 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.5880592 Sun Sep 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.92782480000001 Sun Sep 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.804647 Sun Oct 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.8835196 Sun Oct 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.759221000000004 Sun Oct 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.320881 Sun Oct 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.777600199999995 Sun Oct 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.3352398 Sun Nov 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.0557396 Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.702721 Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.8415705 Sun Nov 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.5502488 Sun Dec 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 59.01110559999999 Sun Dec 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.84330020000001 Sun Dec 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 58.569756 Sun Dec 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.66133366666667 Sun Dec 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time): 57.0287495 Sun Jan 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.8302406 Sun Jan 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.522501 Sun Jan 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.2380274 Sun Jan 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.249739 Sun Feb 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 57.70524880000001 Sun Feb 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.973138600000006 Sun Feb 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.531053 Sun Feb 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.3688004 Sun Mar 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 56.7810196 Sun Mar 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 57.1913006 Sun Mar 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 57.3406676 Sun Mar 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 57.4020005 Sun Apr 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 57.69904975 Sun Apr 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.0063408 Sun Apr 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 61.1808214 Sun Apr 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.0759194 Sun Apr 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.1417332 Sun May 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.534975 Sun May 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.0441196 Sun May 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 61.5730904 Sun May 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.377149499999994 Sun Jun 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.0967986 Sun Jun 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.8068796 Sun Jun 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.5700194 Sun Jun 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9183214 Sun Jul 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 63.16692775 Sun Jul 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.20276 Sun Jul 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9877 Sun Jul 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9790566 Sun Jul 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 62.82790680000001 Sun Aug 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.41915320000001 Sun Aug 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.13646639999999 Sun Aug 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.531488 Sun Aug 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.796168 Sun Sep 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.86135949999999 Sun Sep 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 69.0472818 Sun Sep 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.0421906 Sun Sep 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.7418198 Sun Sep 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.96221460000001 Sun Oct 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.4320066 Sun Oct 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.55245980000001 Sun Oct 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.5058912 Sun Oct 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.783019 Sun Nov 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.6258208 Sun Nov 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.9621794 Sun Nov 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 65.79313499999999 Sun Nov 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.8582412 Sun Dec 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.6443248 Sun Dec 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 66.5356884 Sun Dec 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 67.74449200000001 Sun Dec 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 69.546617 Sun Dec 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time): 68.379979 Sun Jan 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.8378798 Sun Jan 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.59494399999998 Sun Jan 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.08368475 Sun Jan 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.709169 Sun Feb 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.6835804 Sun Feb 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.2332816 Sun Feb 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.63107600000001 Sun Feb 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.7670868 Sun Mar 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.0208192 Sun Mar 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.4301602 Sun Mar 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.19984480000001 Sun Mar 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.75392280000001 Sun Mar 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.29496079999998 Sun Apr 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.6009928 Sun Apr 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.05405 Sun Apr 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.278041 Sun Apr 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.863645 Sun May 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.2260366 Sun May 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.86294740000001 Sun May 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.50891560000001 Sun May 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.08727425000001 Sun Jun 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.134122 Sun Jun 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.6137022 Sun Jun 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.6051978 Sun Jun 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9748076 Sun Jun 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.188332 Sun Jul 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.31400219999999 Sun Jul 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.906402400000005 Sun Jul 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.21059340000001 Sun Jul 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.036621 Sun Aug 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.3561954 Sun Aug 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.8293218 Sun Aug 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.16308760000001 Sun Aug 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.51872060000001 Sun Sep 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 66.249127 Sun Sep 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.094517 Sun Sep 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.12006099999999 Sun Sep 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.1870026 Sun Sep 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 65.02876 Sun Oct 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.7707078 Sun Oct 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.1236212 Sun Oct 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.881401600000004 Sun Oct 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.8247422 Sun Nov 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.629081600000006 Sun Nov 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.06391024999999 Sun Nov 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.828358800000004 Sun Nov 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 64.05165025000001 Sun Dec 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.922079800000006 Sun Dec 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 63.1922826 Sun Dec 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.432109000000004 Sun Dec 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 62.13991525 Sun Dec 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time): 61.9618525 Sun Jan 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 61.4829238 Sun Jan 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 61.449824 Sun Jan 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 61.952002750000005 Sun Jan 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 62.9869694 Sun Feb 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 63.393713000000005 Sun Feb 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 63.581092 Sun Feb 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 63.922974999999994 Sun Feb 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 65.8747208 Sun Mar 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 66.9700488 Sun Mar 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.2934506 Sun Mar 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 77.93136039999999 Sun Mar 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 78.4774606 Sun Mar 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 78.0628286 Sun Apr 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.23565175 Sun Apr 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.04033325 Sun Apr 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.58089679999999 Sun Apr 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.30820379999999 Sun May 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.228982 Sun May 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.6854212 Sun May 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 71.8141606 Sun May 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 70.63377700000001 Sun May 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 68.81976019999999 Sun Jun 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 69.00872139999998 Sun Jun 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 69.6744254 Sun Jun 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 69.2568794 Sun Jun 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 70.67676375 Sun Jul 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 71.2037902 Sun Jul 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 71.2598196 Sun Jul 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 71.28654159999999 Sun Jul 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 72.8683758 Sun Aug 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.25106759999998 Sun Aug 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.25342479999999 Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.752507 Sun Aug 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.94109839999999 Sun Aug 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.9443025 Sun Sep 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.42605424999999 Sun Sep 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.2135568 Sun Sep 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 76.8843838 Sun Sep 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 78.2661792 Sun Oct 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 77.75010280000001 Sun Oct 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 77.5211624 Sun Oct 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 76.88899940000002 Sun Oct 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 78.2283764 Sun Nov 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 78.32098140000001 Sun Nov 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 76.8554392 Sun Nov 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 76.1778604 Sun Nov 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.64355533333332 Sun Nov 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 75.24498779999999 Sun Dec 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.4132948 Sun Dec 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 73.4813212 Sun Dec 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.90490374999999 Sun Dec 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time): 74.12696025 Sun Jan 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.3041404 Sun Jan 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.7803806 Sun Jan 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.135458 Sun Jan 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 75.6974678 Sun Jan 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 75.69994160000002 Sun Feb 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.8993866 Sun Feb 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.8077855 Sun Feb 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.2435624 Sun Feb 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.2189276 Sun Mar 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.7457344 Sun Mar 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.594135 Sun Mar 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 76.0028794 Sun Mar 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 75.90805 Sun Apr 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 77.14575075 Sun Apr 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 76.210298 Sun Apr 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 76.03562480000001 Sun Apr 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.854982 Sun May 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.39905125000001 Sun May 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.24693620000001 Sun May 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.6715222 Sun May 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.44606759999999 Sun May 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.2112015 Sun Jun 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.2336632 Sun Jun 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.415368 Sun Jun 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.6430476 Sun Jun 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.9507884 Sun Jul 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.60987250000001 Sun Jul 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.28173939999999 Sun Jul 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.12224140000001 Sun Jul 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.45200220000001 Sun Aug 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.07822159999999 Sun Aug 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.5875806 Sun Aug 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.87919000000001 Sun Aug 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.853343 Sun Aug 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.0479255 Sun Sep 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.18945049999999 Sun Sep 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.6505928 Sun Sep 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.9207074 Sun Sep 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.7591808 Sun Oct 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.1813994 Sun Oct 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.630939 Sun Oct 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 70.8741414 Sun Oct 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 70.2124596 Sun Oct 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.5165322 Sun Nov 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 71.55533559999999 Sun Nov 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 72.97506320000001 Sun Nov 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.762368 Sun Nov 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.1007708 Sun Dec 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.8228208 Sun Dec 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.7910008 Sun Dec 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 73.7441755 Sun Dec 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time): 74.46089533333334 Sun Jan 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 75.6482948 Sun Jan 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 75.32105320000001 Sun Jan 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 76.727926 Sun Jan 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 78.60912019999999 Sun Jan 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 76.4990938 Sun Feb 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 75.4261216 Sun Feb 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 76.1393262 Sun Feb 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 82.2776845 Sun Feb 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 109.95462 Sun Mar 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 135.04979659999998 Sun Mar 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 107.98755039999999 Sun Mar 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 102.730086 Sun Mar 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 87.3025694 Sun Apr 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 81.87502099999999 Sun Apr 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 83.48291075 Sun Apr 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 80.50629725 Sun Apr 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 73.6000358 Sun May 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 66.39468175 Sun May 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 67.42568560000001 Sun May 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 63.60008999999999 Sun May 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 61.210047800000005 Sun May 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 63.20460500000001 Sun Jun 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 59.9000276 Sun Jun 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 57.64996119999999 Sun Jun 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 54.39428025 Sun Jun 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 54.249984000000005 Sun Jul 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 63.781234 Sun Jul 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 59.8256652 Sun Jul 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 57.07450240000001 Sun Jul 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 60.551350400000004 Sun Jul 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 62.03847979999999 Sun Aug 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 61.3438378 Sun Aug 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 60.70082240000001 Sun Aug 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 60.175791399999994 Sun Aug 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 60.152506 Sun Sep 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 61.965270499999995 Sun Sep 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 60.73465159999999 Sun Sep 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 61.34149725 Sun Sep 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time): 58.501353 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 0 10 20 30 40 50 60 70 80 90 100 110 120 130
Source: Exchange Rates API: USD/RUB
Composite Chart
range:
reset
Feb 01 2013
115.55$ Feb 04 2013
116.06$ Feb 05 2013
117.03$ Feb 06 2013
116.61$ Feb 07 2013
117.17$ Feb 08 2013
118.90$ Feb 11 2013
118.29$ Feb 12 2013
117.89$ Feb 13 2013
118.43$ Feb 14 2013
118.48$ Feb 15 2013
117.40$ Feb 19 2013
117.04$ Feb 20 2013
116.23$ Feb 21 2013
114.19$ Feb 22 2013
113.74$ Feb 25 2013
114.55$ Feb 26 2013
112.96$ Feb 27 2013
112.24$ Feb 28 2013
112.20$ Mar 01 2013
110.14$ Mar 04 2013
109.90$ Mar 05 2013
110.42$ Mar 06 2013
110.27$ Mar 07 2013
110.42$ Mar 08 2013
108.91$ Mar 11 2013
108.64$ Mar 12 2013
108.48$ Mar 13 2013
107.51$ Mar 14 2013
108.10$ Mar 15 2013
109.32$ Mar 18 2013
108.54$ Mar 19 2013
106.91$ Mar 20 2013
108.27$ Mar 21 2013
106.41$ Mar 22 2013
106.51$ Mar 25 2013
106.66$ Mar 26 2013
107.10$ Mar 27 2013
108.51$ Mar 28 2013
108.46$ Apr 01 2013
108.76$ Apr 02 2013
109.66$ Apr 03 2013
107.82$ Apr 04 2013
105.09$ Apr 05 2013
103.98$ Apr 08 2013
103.16$ Apr 09 2013
104.08$ Apr 10 2013
104.80$ Apr 11 2013
103.62$ Apr 12 2013
100.58$ Apr 15 2013
99.32$ Apr 16 2013
97.88$ Apr 17 2013
96.84$ Apr 18 2013
97.48$ Apr 19 2013
98.94$ Apr 22 2013
99.07$ Apr 23 2013
99.25$ Apr 24 2013
100.71$ Apr 25 2013
101.62$ Apr 26 2013
102.39$ Apr 29 2013
102.88$ Apr 30 2013
101.53$ May 01 2013
98.34$ May 02 2013
100.32$ May 03 2013
104.60$ May 06 2013
105.00$ May 07 2013
105.18$ May 08 2013
103.79$ May 09 2013
103.59$ May 10 2013
101.31$ May 13 2013
102.17$ May 14 2013
102.70$ May 15 2013
101.57$ May 16 2013
104.27$ May 17 2013
103.83$ May 20 2013
104.55$ May 21 2013
103.10$ May 22 2013
102.14$ May 23 2013
100.46$ May 24 2013
101.24$ May 28 2013
103.77$ May 29 2013
102.14$ May 30 2013
101.79$ May 31 2013
100.43$ Jun 03 2013
101.63$ Jun 04 2013
102.04$ Jun 05 2013
103.51$ Jun 06 2013
103.37$ Jun 07 2013
104.07$ Jun 10 2013
103.87$ Jun 11 2013
101.50$ Jun 12 2013
103.11$ Jun 13 2013
103.38$ Jun 14 2013
105.10$ Jun 17 2013
105.80$ Jun 18 2013
105.21$ Jun 19 2013
105.56$ Jun 20 2013
102.72$ Jun 21 2013
100.36$ Jun 24 2013
99.80$ Jun 25 2013
101.51$ Jun 26 2013
100.62$ Jun 27 2013
102.74$ Jun 28 2013
102.49$ Jul 01 2013
103.19$ Jul 02 2013
103.96$ Jul 03 2013
106.12$ Jul 05 2013
107.46$ Jul 08 2013
107.75$ Jul 09 2013
107.90$ Jul 10 2013
108.43$ Jul 11 2013
108.18$ Jul 12 2013
109.03$ Jul 15 2013
109.05$ Jul 16 2013
109.29$ Jul 17 2013
109.67$ Jul 18 2013
109.71$ Jul 19 2013
109.34$ Jul 22 2013
108.82$ Jul 23 2013
109.27$ Jul 24 2013
108.23$ Jul 25 2013
108.10$ Jul 26 2013
107.57$ Jul 29 2013
108.10$ Jul 30 2013
107.47$ Jul 31 2013
107.89$ Aug 01 2013
109.94$ Aug 02 2013
109.63$ Aug 05 2013
109.81$ Aug 06 2013
108.77$ Aug 07 2013
108.39$ Aug 08 2013
107.32$ Aug 09 2013
108.49$ Aug 12 2013
109.28$ Aug 13 2013
110.69$ Aug 14 2013
110.26$ Aug 15 2013
111.58$ Aug 16 2013
111.82$ Aug 19 2013
111.41$ Aug 20 2013
110.74$ Aug 21 2013
110.82$ Aug 22 2013
110.51$ Aug 23 2013
112.12$ Aug 26 2013
112.23$ Aug 27 2013
115.21$ Aug 28 2013
116.27$ Aug 29 2013
116.91$ Aug 30 2013
115.97$ Sep 03 2013
115.49$ Sep 04 2013
115.65$ Sep 05 2013
115.81$ Sep 06 2013
117.15$ Sep 09 2013
115.20$ Sep 10 2013
112.10$ Sep 11 2013
112.37$ Sep 12 2013
113.11$ Sep 13 2013
113.31$ Sep 16 2013
110.86$ Sep 17 2013
109.05$ Sep 18 2013
109.09$ Sep 19 2013
110.66$ Sep 20 2013
110.22$ Sep 23 2013
108.56$ Sep 24 2013
107.68$ Sep 25 2013
109.46$ Sep 26 2013
108.86$ Sep 27 2013
109.45$ Sep 30 2013
107.85$ Oct 01 2013
107.32$ Oct 02 2013
109.09$ Oct 03 2013
109.49$ Oct 04 2013
109.42$ Oct 07 2013
109.66$ Oct 08 2013
110.56$ Oct 09 2013
109.02$ Oct 10 2013
111.63$ Oct 11 2013
110.65$ Oct 14 2013
110.13$ Oct 15 2013
110.67$ Oct 16 2013
110.79$ Oct 17 2013
109.55$ Oct 18 2013
109.40$ Oct 21 2013
109.47$ Oct 22 2013
109.57$ Oct 23 2013
107.74$ Oct 24 2013
106.63$ Oct 25 2013
105.70$ Oct 28 2013
108.29$ Oct 29 2013
108.04$ Oct 30 2013
108.41$ Oct 31 2013
107.53$ Nov 01 2013
105.78$ Nov 04 2013
104.85$ Nov 05 2013
105.01$ Nov 06 2013
105.46$ Nov 07 2013
103.08$ Nov 08 2013
104.29$ Nov 11 2013
105.76$ Nov 12 2013
106.29$ Nov 13 2013
106.90$ Nov 14 2013
108.29$ Nov 15 2013
108.25$ Nov 18 2013
108.80$ Nov 19 2013
108.29$ Nov 20 2013
108.27$ Nov 21 2013
109.90$ Nov 22 2013
111.36$ Nov 25 2013
110.83$ Nov 26 2013
112.04$ Nov 27 2013
111.32$ Nov 29 2013
111.07$ Dec 02 2013
111.49$ Dec 03 2013
113.06$ Dec 04 2013
113.27$ Dec 05 2013
112.07$ Dec 06 2013
111.50$ Dec 09 2013
110.07$ Dec 10 2013
108.91$ Dec 11 2013
109.47$ Dec 12 2013
108.99$ Dec 13 2013
108.08$ Dec 16 2013
110.30$ Dec 17 2013
108.91$ Dec 18 2013
109.56$ Dec 19 2013
110.78$ Dec 20 2013
112.15$ Dec 23 2013
111.58$ Dec 24 2013
111.57$ Dec 26 2013
111.65$ Dec 27 2013
112.06$ Dec 30 2013
110.47$ Dec 31 2013
109.95$ Jan 02 2014
107.94$ Jan 03 2014
106.57$ Jan 06 2014
106.71$ Jan 07 2014
107.01$ Jan 08 2014
107.42$ Jan 09 2014
107.49$ Jan 10 2014
106.44$ Jan 13 2014
108.02$ Jan 14 2014
107.12$ Jan 15 2014
108.09$ Jan 16 2014
107.46$ Jan 17 2014
108.45$ Jan 21 2014
109.17$ Jan 22 2014
109.69$ Jan 23 2014
109.69$ Jan 24 2014
109.14$ Jan 27 2014
108.72$ Jan 28 2014
109.10$ Jan 29 2014
108.83$ Jan 30 2014
109.36$ Jan 31 2014
108.16$ Feb 03 2014
106.55$ Feb 04 2014
107.04$ Feb 05 2014
106.81$ Feb 06 2014
108.15$ Feb 07 2014
110.12$ Feb 10 2014
110.18$ Feb 11 2014
109.21$ Feb 12 2014
108.62$ Feb 13 2014
108.98$ Feb 14 2014
108.63$ Feb 18 2014
110.14$ Feb 19 2014
110.37$ Feb 20 2014
109.42$ Feb 21 2014
109.03$ Feb 24 2014
109.76$ Feb 25 2014
109.19$ Feb 26 2014
109.39$ Feb 27 2014
108.54$ Feb 28 2014
108.98$ Mar 03 2014
111.26$ Mar 04 2014
109.17$ Mar 05 2014
108.15$ Mar 06 2014
107.99$ Mar 07 2014
109.14$ Mar 10 2014
108.27$ Mar 11 2014
108.35$ Mar 12 2014
107.88$ Mar 13 2014
107.48$ Mar 14 2014
108.08$ Mar 17 2014
106.99$ Mar 18 2014
106.79$ Mar 19 2014
105.95$ Mar 20 2014
105.73$ Mar 21 2014
107.20$ Mar 24 2014
106.59$ Mar 25 2014
107.01$ Mar 26 2014
105.90$ Mar 27 2014
106.58$ Mar 28 2014
106.64$ Mar 31 2014
105.95$ Apr 01 2014
105.70$ Apr 02 2014
103.37$ Apr 03 2014
104.88$ Apr 04 2014
106.41$ Apr 07 2014
104.89$ Apr 08 2014
105.83$ Apr 09 2014
107.39$ Apr 10 2014
107.10$ Apr 11 2014
107.34$ Apr 14 2014
107.68$ Apr 15 2014
109.10$ Apr 16 2014
109.71$ Apr 17 2014
109.79$ Apr 21 2014
109.69$ Apr 22 2014
108.54$ Apr 23 2014
108.48$ Apr 24 2014
109.79$ Apr 25 2014
109.53$ Apr 28 2014
109.12$ Apr 29 2014
109.89$ Apr 30 2014
108.63$ May 01 2014
108.63$ May 02 2014
109.48$ May 05 2014
109.48$ May 06 2014
108.30$ May 07 2014
108.17$ May 08 2014
108.19$ May 09 2014
108.26$ May 12 2014
108.37$ May 13 2014
108.78$ May 14 2014
109.87$ May 15 2014
109.74$ May 16 2014
110.90$ May 19 2014
110.84$ May 20 2014
110.35$ May 21 2014
111.32$ May 22 2014
110.89$ May 23 2014
110.19$ May 27 2014
109.81$ May 28 2014
109.09$ May 29 2014
109.98$ May 30 2014
109.21$ Jun 02 2014
109.34$ Jun 03 2014
108.87$ Jun 04 2014
109.07$ Jun 05 2014
108.43$ Jun 06 2014
109.21$ Jun 09 2014
110.55$ Jun 10 2014
109.18$ Jun 11 2014
109.83$ Jun 12 2014
112.18$ Jun 13 2014
113.15$ Jun 16 2014
113.42$ Jun 17 2014
114.02$ Jun 18 2014
114.25$ Jun 19 2014
115.19$ Jun 20 2014
114.55$ Jun 23 2014
113.62$ Jun 24 2014
113.74$ Jun 25 2014
112.84$ Jun 26 2014
112.61$ Jun 27 2014
112.62$ Jun 30 2014
111.03$ Jul 01 2014
110.84$ Jul 02 2014
110.18$ Jul 03 2014
108.98$ Jul 07 2014
108.70$ Jul 08 2014
107.65$ Jul 09 2014
106.84$ Jul 10 2014
106.20$ Jul 11 2014
105.77$ Jul 14 2014
104.73$ Jul 15 2014
104.73$ Jul 16 2014
105.41$ Jul 17 2014
106.04$ Jul 18 2014
106.03$ Jul 21 2014
105.71$ Jul 22 2014
106.48$ Jul 23 2014
106.85$ Jul 24 2014
105.78$ Jul 25 2014
106.89$ Jul 28 2014
106.70$ Jul 29 2014
106.98$ Jul 30 2014
106.47$ Jul 31 2014
104.94$ Aug 01 2014
103.45$ Aug 04 2014
103.63$ Aug 05 2014
102.82$ Aug 06 2014
104.17$ Aug 07 2014
104.02$ Aug 08 2014
103.36$ Aug 11 2014
103.47$ Aug 12 2014
101.68$ Aug 13 2014
102.27$ Aug 14 2014
101.15$ Aug 15 2014
101.13$ Aug 18 2014
99.37$ Aug 19 2014
99.74$ Aug 20 2014
99.92$ Aug 21 2014
100.28$ Aug 22 2014
100.09$ Aug 25 2014
100.49$ Aug 26 2014
100.50$ Aug 27 2014
100.40$ Aug 28 2014
100.71$ Aug 29 2014
101.12$ Sep 02 2014
100.21$ Sep 03 2014
100.88$ Sep 04 2014
101.21$ Sep 05 2014
99.51$ Sep 08 2014
99.53$ Sep 09 2014
98.08$ Sep 10 2014
96.26$ Sep 11 2014
96.42$ Sep 12 2014
96.31$ Sep 15 2014
96.43$ Sep 16 2014
97.39$ Sep 17 2014
97.70$ Sep 18 2014
96.82$ Sep 19 2014
96.75$ Sep 22 2014
95.37$ Sep 23 2014
94.87$ Sep 24 2014
94.53$ Sep 25 2014
95.20$ Sep 26 2014
95.08$ Sep 29 2014
95.70$ Sep 30 2014
94.67$ Oct 01 2014
94.57$ Oct 02 2014
91.29$ Oct 03 2014
90.80$ Oct 06 2014
90.65$ Oct 07 2014
90.90$ Oct 08 2014
90.25$ Oct 09 2014
90.47$ Oct 10 2014
88.66$ Oct 13 2014
87.82$ Oct 14 2014
86.36$ Oct 15 2014
84.02$ Oct 16 2014
84.02$ Oct 17 2014
85.27$ Oct 20 2014
84.42$ Oct 21 2014
85.17$ Oct 22 2014
86.38$ Oct 23 2014
85.94$ Oct 24 2014
86.00$ Oct 27 2014
85.64$ Oct 28 2014
85.57$ Oct 29 2014
86.91$ Oct 30 2014
85.50$ Oct 31 2014
84.17$ Nov 03 2014
84.90$ Nov 04 2014
82.12$ Nov 05 2014
82.88$ Nov 06 2014
82.08$ Nov 07 2014
83.20$ Nov 10 2014
82.90$ Nov 11 2014
80.94$ Nov 12 2014
80.42$ Nov 13 2014
77.74$ Nov 14 2014
77.51$ Nov 17 2014
76.86$ Nov 18 2014
77.23$ Nov 19 2014
77.21$ Nov 20 2014
77.61$ Nov 21 2014
79.20$ Nov 24 2014
79.62$ Nov 25 2014
77.62$ Nov 26 2014
77.39$ Nov 28 2014
71.89$ Dec 01 2014
70.87$ Dec 02 2014
71.13$ Dec 03 2014
70.13$ Dec 04 2014
68.48$ Dec 05 2014
68.00$ Dec 08 2014
65.64$ Dec 09 2014
66.11$ Dec 10 2014
63.32$ Dec 11 2014
63.65$ Dec 12 2014
61.67$ Dec 15 2014
61.09$ Dec 16 2014
60.26$ Dec 17 2014
59.84$ Dec 18 2014
58.81$ Dec 19 2014
58.87$ Dec 22 2014
58.31$ Dec 23 2014
59.07$ Dec 24 2014
58.67$ Dec 26 2014
58.72$ Dec 29 2014
57.86$ Dec 30 2014
55.60$ Dec 31 2014
55.27$ Jan 02 2015
55.38$ Jan 05 2015
51.08$ Jan 06 2015
50.12$ Jan 07 2015
49.06$ Jan 08 2015
49.43$ Jan 09 2015
47.64$ Jan 12 2015
46.90$ Jan 13 2015
45.13$ Jan 14 2015
45.82$ Jan 15 2015
47.66$ Jan 16 2015
47.38$ Jan 20 2015
46.49$ Jan 21 2015
46.50$ Jan 22 2015
46.09$ Jan 23 2015
46.69$ Jan 26 2015
46.07$ Jan 27 2015
46.55$ Jan 28 2015
47.07$ Jan 29 2015
46.61$ Jan 30 2015
47.52$ Feb 02 2015
51.74$ Feb 03 2015
54.41$ Feb 04 2015
55.07$ Feb 05 2015
55.98$ Feb 06 2015
55.88$ Feb 09 2015
57.00$ Feb 10 2015
55.79$ Feb 11 2015
53.48$ Feb 12 2015
56.23$ Feb 13 2015
60.33$ Feb 17 2015
60.78$ Feb 18 2015
60.72$ Feb 19 2015
58.78$ Feb 20 2015
60.99$ Feb 23 2015
59.78$ Feb 24 2015
60.33$ Feb 25 2015
59.77$ Feb 26 2015
61.39$ Feb 27 2015
61.89$ Mar 02 2015
60.75$ Mar 03 2015
61.18$ Mar 04 2015
59.18$ Mar 05 2015
60.33$ Mar 06 2015
59.15$ Mar 09 2015
58.67$ Mar 10 2015
55.95$ Mar 11 2015
56.46$ Mar 12 2015
56.66$ Mar 13 2015
54.80$ Mar 16 2015
52.00$ Mar 17 2015
52.17$ Mar 18 2015
52.59$ Mar 19 2015
52.96$ Mar 20 2015
53.88$ Mar 23 2015
53.82$ Mar 24 2015
53.61$ Mar 25 2015
54.18$ Mar 26 2015
57.02$ Mar 27 2015
56.44$ Mar 30 2015
53.99$ Mar 31 2015
53.69$ Apr 01 2015
55.73$ Apr 02 2015
55.73$ Apr 06 2015
55.73$ Apr 07 2015
57.55$ Apr 08 2015
56.42$ Apr 09 2015
56.04$ Apr 10 2015
56.82$ Apr 13 2015
57.14$ Apr 14 2015
57.69$ Apr 15 2015
59.32$ Apr 16 2015
60.13$ Apr 17 2015
61.31$ Apr 20 2015
61.20$ Apr 21 2015
60.12$ Apr 22 2015
60.12$ Apr 23 2015
62.66$ Apr 24 2015
62.96$ Apr 27 2015
62.86$ Apr 28 2015
62.61$ Apr 29 2015
63.97$ Apr 30 2015
63.90$ May 01 2015
64.13$ May 04 2015
64.62$ May 05 2015
65.44$ May 06 2015
66.22$ May 07 2015
64.93$ May 08 2015
63.82$ May 11 2015
62.82$ May 12 2015
65.09$ May 13 2015
66.33$ May 14 2015
65.58$ May 15 2015
64.69$ May 18 2015
65.15$ May 19 2015
63.48$ May 20 2015
63.52$ May 21 2015
64.70$ May 22 2015
64.70$ May 26 2015
61.65$ May 27 2015
61.35$ May 28 2015
60.12$ May 29 2015
63.16$ Jun 01 2015
62.87$ Jun 02 2015
63.14$ Jun 03 2015
62.78$ Jun 04 2015
60.34$ Jun 05 2015
60.36$ Jun 08 2015
61.33$ Jun 09 2015
63.23$ Jun 10 2015
64.68$ Jun 11 2015
63.76$ Jun 12 2015
63.19$ Jun 15 2015
60.99$ Jun 16 2015
60.75$ Jun 17 2015
60.75$ Jun 18 2015
61.37$ Jun 19 2015
59.41$ Jun 22 2015
60.54$ Jun 23 2015
61.67$ Jun 24 2015
61.63$ Jun 25 2015
60.24$ Jun 26 2015
60.14$ Jun 29 2015
59.03$ Jun 30 2015
60.31$ Jul 01 2015
61.65$ Jul 02 2015
61.73$ Jul 06 2015
57.19$ Jul 07 2015
54.72$ Jul 08 2015
55.70$ Jul 09 2015
57.83$ Jul 10 2015
57.72$ Jul 13 2015
57.63$ Jul 14 2015
57.20$ Jul 15 2015
57.34$ Jul 16 2015
57.31$ Jul 17 2015
56.38$ Jul 20 2015
56.42$ Jul 21 2015
55.94$ Jul 22 2015
56.36$ Jul 23 2015
55.76$ Jul 24 2015
54.29$ Jul 27 2015
54.07$ Jul 28 2015
54.30$ Jul 29 2015
54.73$ Jul 30 2015
54.29$ Jul 31 2015
53.29$ Aug 03 2015
49.49$ Aug 04 2015
49.08$ Aug 05 2015
49.04$ Aug 06 2015
47.80$ Aug 07 2015
47.54$ Aug 10 2015
48.30$ Aug 11 2015
47.33$ Aug 12 2015
48.29$ Aug 13 2015
48.01$ Aug 14 2015
47.79$ Aug 17 2015
47.77$ Aug 18 2015
47.00$ Aug 19 2015
45.75$ Aug 20 2015
45.63$ Aug 21 2015
43.84$ Aug 24 2015
41.59$ Aug 25 2015
41.86$ Aug 26 2015
41.76$ Aug 27 2015
44.46$ Aug 28 2015
47.97$ Sep 01 2015
48.80$ Sep 02 2015
47.67$ Sep 03 2015
50.41$ Sep 04 2015
48.59$ Sep 08 2015
48.88$ Sep 09 2015
48.04$ Sep 10 2015
47.77$ Sep 11 2015
46.87$ Sep 14 2015
45.87$ Sep 15 2015
45.91$ Sep 16 2015
49.35$ Sep 17 2015
48.27$ Sep 18 2015
47.28$ Sep 21 2015
47.64$ Sep 22 2015
46.69$ Sep 23 2015
48.00$ Sep 24 2015
47.06$ Sep 25 2015
47.28$ Sep 28 2015
46.04$ Sep 29 2015
47.58$ Sep 30 2015
47.29$ Oct 01 2015
47.48$ Oct 02 2015
46.55$ Oct 05 2015
49.45$ Oct 06 2015
51.34$ Oct 07 2015
51.66$ Oct 08 2015
52.13$ Oct 09 2015
52.08$ Oct 12 2015
50.95$ Oct 13 2015
48.94$ Oct 14 2015
48.25$ Oct 15 2015
47.87$ Oct 16 2015
48.96$ Oct 19 2015
47.51$ Oct 20 2015
46.93$ Oct 21 2015
46.72$ Oct 22 2015
46.59$ Oct 23 2015
46.30$ Oct 26 2015
46.57$ Oct 27 2015
45.54$ Oct 28 2015
47.60$ Oct 29 2015
48.04$ Oct 30 2015
48.00$ Nov 02 2015
47.91$ Nov 03 2015
48.00$ Nov 04 2015
46.96$ Nov 05 2015
47.19$ Nov 06 2015
46.09$ Nov 09 2015
45.38$ Nov 10 2015
46.44$ Nov 11 2015
44.98$ Nov 12 2015
44.98$ Nov 13 2015
41.98$ Nov 16 2015
40.28$ Nov 17 2015
41.28$ Nov 18 2015
41.45$ Nov 19 2015
42.22$ Nov 20 2015
42.49$ Nov 23 2015
43.70$ Nov 24 2015
44.38$ Nov 25 2015
43.56$ Nov 27 2015
43.07$ Nov 30 2015
43.73$ Dec 01 2015
42.97$ Dec 02 2015
41.92$ Dec 03 2015
42.00$ Dec 04 2015
41.44$ Dec 07 2015
39.69$ Dec 08 2015
39.44$ Dec 09 2015
39.04$ Dec 10 2015
38.65$ Dec 11 2015
36.99$ Dec 14 2015
36.51$ Dec 15 2015
37.66$ Dec 16 2015
36.96$ Dec 17 2015
36.29$ Dec 18 2015
36.76$ Dec 21 2015
35.34$ Dec 22 2015
35.26$ Dec 23 2015
35.79$ Dec 24 2015
37.22$ Dec 28 2015
37.08$ Dec 29 2015
36.85$ Dec 30 2015
35.65$ Dec 31 2015
36.61$ Jan 04 2016
36.28$ Jan 05 2016
35.56$ Jan 06 2016
33.89$ Jan 07 2016
33.57$ Jan 08 2016
31.67$ Jan 11 2016
30.14$ Jan 12 2016
29.14$ Jan 13 2016
28.58$ Jan 14 2016
28.84$ Jan 15 2016
28.80$ Jan 19 2016
27.36$ Jan 20 2016
26.01$ Jan 21 2016
27.59$ Jan 22 2016
30.46$ Jan 25 2016
29.82$ Jan 26 2016
30.94$ Jan 27 2016
31.83$ Jan 28 2016
33.01$ Jan 29 2016
33.14$ Feb 01 2016
32.45$ Feb 02 2016
30.98$ Feb 03 2016
32.38$ Feb 04 2016
32.76$ Feb 05 2016
32.35$ Feb 08 2016
31.64$ Feb 09 2016
30.15$ Feb 10 2016
29.64$ Feb 11 2016
28.82$ Feb 12 2016
31.80$ Feb 16 2016
31.09$ Feb 17 2016
33.21$ Feb 18 2016
33.20$ Feb 19 2016
31.66$ Feb 22 2016
33.59$ Feb 23 2016
31.90$ Feb 24 2016
31.50$ Feb 25 2016
32.83$ Feb 26 2016
35.76$ Feb 29 2016
35.92$ Mar 01 2016
35.73$ Mar 02 2016
36.38$ Mar 03 2016
35.75$ Mar 04 2016
37.61$ Mar 07 2016
39.02$ Mar 08 2016
39.16$ Mar 09 2016
40.26$ Mar 10 2016
38.63$ Mar 11 2016
39.41$ Mar 14 2016
38.06$ Mar 15 2016
37.49$ Mar 16 2016
38.38$ Mar 17 2016
39.29$ Mar 18 2016
39.26$ Mar 21 2016
39.91$ Mar 22 2016
40.54$ Mar 23 2016
38.84$ Mar 24 2016
38.33$ Mar 28 2016
38.33$ Mar 29 2016
36.75$ Mar 30 2016
36.75$ Mar 31 2016
36.75$ Apr 01 2016
36.42$ Apr 04 2016
36.05$ Apr 05 2016
35.88$ Apr 06 2016
37.77$ Apr 07 2016
37.15$ Apr 08 2016
40.71$ Apr 11 2016
41.58$ Apr 12 2016
43.02$ Apr 13 2016
42.81$ Apr 14 2016
43.02$ Apr 15 2016
41.32$ Apr 18 2016
41.64$ Apr 19 2016
43.02$ Apr 20 2016
43.09$ Apr 21 2016
43.48$ Apr 22 2016
43.97$ Apr 25 2016
42.97$ Apr 26 2016
43.94$ Apr 27 2016
44.17$ Apr 28 2016
45.60$ Apr 29 2016
45.64$ May 02 2016
45.82$ May 03 2016
43.09$ May 04 2016
43.08$ May 05 2016
44.39$ May 06 2016
44.60$ May 09 2016
42.43$ May 10 2016
44.01$ May 11 2016
46.08$ May 12 2016
46.43$ May 13 2016
47.05$ May 16 2016
48.49$ May 17 2016
48.71$ May 18 2016
48.93$ May 19 2016
47.01$ May 20 2016
48.54$ May 23 2016
47.77$ May 24 2016
48.42$ May 25 2016
48.87$ May 26 2016
49.52$ May 27 2016
49.09$ May 31 2016
49.26$ Jun 01 2016
48.81$ Jun 02 2016
49.05$ Jun 03 2016
48.50$ Jun 06 2016
48.94$ Jun 07 2016
49.76$ Jun 08 2016
50.73$ Jun 09 2016
50.59$ Jun 10 2016
49.70$ Jun 13 2016
49.36$ Jun 14 2016
47.88$ Jun 15 2016
47.47$ Jun 16 2016
45.66$ Jun 17 2016
46.57$ Jun 20 2016
48.68$ Jun 21 2016
48.18$ Jun 22 2016
48.43$ Jun 23 2016
48.63$ Jun 24 2016
46.69$ Jun 27 2016
45.07$ Jun 28 2016
46.29$ Jun 29 2016
48.40$ Jun 30 2016
48.05$ Jul 01 2016
47.65$ Jul 05 2016
45.64$ Jul 06 2016
45.70$ Jul 07 2016
45.93$ Jul 08 2016
44.53$ Jul 11 2016
44.04$ Jul 12 2016
46.72$ Jul 13 2016
44.67$ Jul 14 2016
46.01$ Jul 15 2016
46.25$ Jul 18 2016
45.35$ Jul 19 2016
45.70$ Jul 20 2016
45.82$ Jul 21 2016
44.99$ Jul 22 2016
44.24$ Jul 25 2016
43.76$ Jul 26 2016
43.56$ Jul 27 2016
42.78$ Jul 28 2016
41.87$ Jul 29 2016
40.76$ Aug 01 2016
40.17$ Aug 02 2016
40.00$ Aug 03 2016
40.45$ Aug 04 2016
41.33$ Aug 05 2016
42.47$ Aug 08 2016
43.24$ Aug 09 2016
43.37$ Aug 10 2016
42.19$ Aug 11 2016
44.23$ Aug 12 2016
45.12$ Aug 15 2016
47.31$ Aug 16 2016
48.27$ Aug 17 2016
48.58$ Aug 18 2016
49.46$ Aug 19 2016
49.39$ Aug 22 2016
48.10$ Aug 23 2016
48.70$ Aug 24 2016
47.56$ Aug 25 2016
49.25$ Aug 26 2016
49.66$ Aug 29 2016
49.66$ Aug 30 2016
47.94$ Aug 31 2016
47.94$ Sep 01 2016
45.05$ Sep 02 2016
45.96$ Sep 06 2016
46.21$ Sep 07 2016
47.00$ Sep 08 2016
49.23$ Sep 09 2016
48.37$ Sep 12 2016
47.82$ Sep 13 2016
46.48$ Sep 14 2016
45.65$ Sep 15 2016
45.83$ Sep 16 2016
45.26$ Sep 19 2016
46.04$ Sep 20 2016
45.24$ Sep 21 2016
45.99$ Sep 22 2016
47.21$ Sep 23 2016
46.71$ Sep 26 2016
46.61$ Sep 27 2016
44.95$ Sep 28 2016
45.49$ Sep 29 2016
48.43$ Sep 30 2016
48.24$ Oct 03 2016
48.61$ Oct 04 2016
48.81$ Oct 05 2016
49.57$ Oct 06 2016
50.14$ Oct 07 2016
50.49$ Oct 10 2016
51.54$ Oct 11 2016
50.48$ Oct 12 2016
49.53$ Oct 13 2016
49.29$ Oct 14 2016
48.87$ Oct 17 2016
49.31$ Oct 18 2016
49.81$ Oct 19 2016
51.85$ Oct 20 2016
50.42$ Oct 21 2016
50.28$ Oct 24 2016
49.80$ Oct 25 2016
49.08$ Oct 26 2016
48.98$ Oct 27 2016
49.13$ Oct 28 2016
47.78$ Oct 31 2016
46.20$ Nov 01 2016
45.77$ Nov 02 2016
44.26$ Nov 03 2016
43.84$ Nov 04 2016
43.06$ Nov 07 2016
42.83$ Nov 08 2016
43.47$ Nov 09 2016
43.88$ Nov 10 2016
43.67$ Nov 11 2016
41.61$ Nov 14 2016
41.83$ Nov 15 2016
44.15$ Nov 16 2016
45.07$ Nov 17 2016
44.57$ Nov 18 2016
44.41$ Nov 21 2016
45.96$ Nov 22 2016
46.10$ Nov 23 2016
46.54$ Nov 25 2016
46.32$ Nov 28 2016
46.64$ Nov 29 2016
44.68$ Nov 30 2016
47.95$ Dec 01 2016
52.28$ Dec 02 2016
52.35$ Dec 05 2016
53.30$ Dec 06 2016
52.31$ Dec 07 2016
51.90$ Dec 08 2016
51.60$ Dec 09 2016
52.19$ Dec 12 2016
53.99$ Dec 13 2016
53.28$ Dec 14 2016
53.15$ Dec 15 2016
51.72$ Dec 16 2016
54.15$ Dec 19 2016
53.53$ Dec 20 2016
54.56$ Dec 21 2016
53.01$ Dec 22 2016
54.04$ Dec 23 2016
53.93$ Dec 28 2016
54.95$ Dec 29 2016
54.97$ Dec 30 2016
54.96$ Jan 03 2017
55.05$ Jan 04 2017
54.57$ Jan 05 2017
54.99$ Jan 06 2017
55.90$ Jan 09 2017
54.39$ Jan 10 2017
53.20$ Jan 11 2017
53.61$ Jan 12 2017
54.51$ Jan 13 2017
54.37$ Jan 17 2017
54.68$ Jan 18 2017
53.77$ Jan 19 2017
53.18$ Jan 20 2017
55.04$ Jan 23 2017
54.80$ Jan 24 2017
54.70$ Jan 25 2017
54.34$ Jan 26 2017
55.89$ Jan 27 2017
54.80$ Jan 30 2017
54.77$ Jan 31 2017
55.25$ Feb 01 2017
55.79$ Feb 02 2017
55.94$ Feb 03 2017
55.92$ Feb 06 2017
55.02$ Feb 07 2017
53.79$ Feb 08 2017
54.42$ Feb 09 2017
53.98$ Feb 10 2017
55.20$ Feb 13 2017
54.15$ Feb 14 2017
54.96$ Feb 15 2017
54.57$ Feb 16 2017
54.16$ Feb 17 2017
54.48$ Feb 21 2017
56.34$ Feb 22 2017
54.90$ Feb 23 2017
55.82$ Feb 24 2017
54.69$ Feb 27 2017
54.65$ Feb 28 2017
53.36$ Mar 01 2017
55.72$ Mar 02 2017
54.16$ Mar 03 2017
54.12$ Mar 06 2017
54.73$ Mar 07 2017
54.61$ Mar 08 2017
53.30$ Mar 09 2017
50.65$ Mar 10 2017
50.63$ Mar 13 2017
50.10$ Mar 14 2017
49.60$ Mar 15 2017
50.63$ Mar 16 2017
50.56$ Mar 17 2017
50.58$ Mar 20 2017
50.67$ Mar 21 2017
50.14$ Mar 22 2017
49.56$ Mar 23 2017
50.17$ Mar 24 2017
49.97$ Mar 27 2017
50.12$ Mar 28 2017
50.72$ Mar 29 2017
51.36$ Mar 30 2017
52.25$ Mar 31 2017
52.20$ Apr 03 2017
52.04$ Apr 04 2017
53.08$ Apr 05 2017
53.41$ Apr 06 2017
53.62$ Apr 07 2017
54.24$ Apr 10 2017
54.79$ Apr 11 2017
54.73$ Apr 12 2017
54.75$ Apr 13 2017
55.05$ Apr 17 2017
54.79$ Apr 18 2017
52.60$ Apr 19 2017
52.43$ Apr 20 2017
50.66$ Apr 21 2017
49.93$ Apr 24 2017
49.45$ Apr 25 2017
49.37$ Apr 26 2017
49.99$ Apr 27 2017
49.46$ Apr 28 2017
49.46$ May 01 2017
50.41$ May 02 2017
49.31$ May 03 2017
48.82$ May 04 2017
47.53$ May 05 2017
47.45$ May 08 2017
46.61$ May 09 2017
47.06$ May 10 2017
48.09$ May 11 2017
49.18$ May 12 2017
49.08$ May 15 2017
51.29$ May 16 2017
51.21$ May 17 2017
51.76$ May 18 2017
51.71$ May 19 2017
52.78$ May 22 2017
53.35$ May 23 2017
53.19$ May 24 2017
53.29$ May 25 2017
52.25$ May 26 2017
50.84$ May 30 2017
50.65$ May 31 2017
49.40$ Jun 01 2017
50.41$ Jun 02 2017
48.46$ Jun 05 2017
48.25$ Jun 06 2017
48.11$ Jun 07 2017
47.08$ Jun 08 2017
46.30$ Jun 09 2017
46.64$ Jun 12 2017
47.18$ Jun 13 2017
46.95$ Jun 14 2017
45.47$ Jun 15 2017
45.61$ Jun 16 2017
45.70$ Jun 19 2017
45.93$ Jun 20 2017
43.98$ Jun 21 2017
44.62$ Jun 22 2017
44.46$ Jun 23 2017
44.14$ Jun 26 2017
44.09$ Jun 27 2017
46.17$ Jun 28 2017
46.45$ Jun 29 2017
47.02$ Jun 30 2017
47.08$ Jul 05 2017
47.58$ Jul 06 2017
48.53$ Jul 07 2017
46.47$ Jul 10 2017
46.57$ Jul 11 2017
46.68$ Jul 12 2017
46.73$ Jul 13 2017
47.65$ Jul 14 2017
47.89$ Jul 17 2017
47.66$ Jul 18 2017
47.92$ Jul 19 2017
48.34$ Jul 20 2017
48.54$ Jul 21 2017
47.47$ Jul 24 2017
47.81$ Jul 25 2017
49.19$ Jul 26 2017
50.08$ Jul 27 2017
50.67$ Jul 28 2017
52.00$ Jul 31 2017
51.99$ Aug 01 2017
50.77$ Aug 02 2017
52.09$ Aug 03 2017
52.88$ Aug 04 2017
52.48$ Aug 07 2017
51.42$ Aug 08 2017
52.18$ Aug 09 2017
52.16$ Aug 10 2017
52.59$ Aug 11 2017
51.47$ Aug 14 2017
51.29$ Aug 15 2017
49.90$ Aug 16 2017
50.39$ Aug 17 2017
50.37$ Aug 18 2017
50.96$ Aug 21 2017
51.94$ Aug 22 2017
52.29$ Aug 23 2017
52.31$ Aug 24 2017
51.73$ Aug 25 2017
51.87$ Aug 28 2017
51.87$ Aug 29 2017
51.64$ Aug 30 2017
51.91$ Aug 31 2017
52.69$ Sep 01 2017
53.15$ Sep 05 2017
53.63$ Sep 06 2017
54.48$ Sep 07 2017
54.16$ Sep 08 2017
54.55$ Sep 11 2017
54.20$ Sep 12 2017
55.06$ Sep 13 2017
55.52$ Sep 14 2017
56.76$ Sep 15 2017
56.18$ Sep 18 2017
55.50$ Sep 19 2017
56.58$ Sep 20 2017
57.20$ Sep 21 2017
57.73$ Sep 22 2017
58.16$ Sep 25 2017
59.42$ Sep 26 2017
59.77$ Sep 27 2017
58.74$ Sep 28 2017
58.80$ Sep 29 2017
57.02$ Oct 02 2017
55.67$ Oct 03 2017
56.12$ Oct 04 2017
56.00$ Oct 05 2017
57.09$ Oct 06 2017
55.50$ Oct 09 2017
55.29$ Oct 10 2017
56.62$ Oct 11 2017
56.13$ Oct 12 2017
56.13$ Oct 13 2017
56.86$ Oct 16 2017
57.49$ Oct 17 2017
57.63$ Oct 18 2017
58.05$ Oct 19 2017
57.82$ Oct 20 2017
57.89$ Oct 23 2017
57.69$ Oct 24 2017
57.84$ Oct 25 2017
58.45$ Oct 26 2017
58.75$ Oct 27 2017
60.15$ Oct 30 2017
60.65$ Oct 31 2017
61.35$ Nov 01 2017
60.98$ Nov 02 2017
60.79$ Nov 03 2017
61.42$ Nov 06 2017
64.27$ Nov 07 2017
64.36$ Nov 08 2017
63.96$ Nov 09 2017
64.49$ Nov 10 2017
64.35$ Nov 13 2017
62.94$ Nov 14 2017
60.91$ Nov 15 2017
61.25$ Nov 16 2017
61.18$ Nov 17 2017
61.34$ Nov 20 2017
61.34$ Nov 21 2017
62.28$ Nov 22 2017
62.92$ Nov 24 2017
63.58$ Nov 27 2017
63.25$ Nov 28 2017
63.56$ Nov 29 2017
63.74$ Nov 30 2017
63.53$ Dec 01 2017
64.57$ Dec 04 2017
63.45$ Dec 05 2017
63.45$ Dec 06 2017
62.25$ Dec 07 2017
62.37$ Dec 08 2017
63.86$ Dec 11 2017
65.62$ Dec 12 2017
64.96$ Dec 13 2017
63.66$ Dec 14 2017
63.72$ Dec 15 2017
63.81$ Dec 18 2017
64.45$ Dec 19 2017
63.69$ Dec 20 2017
64.43$ Dec 21 2017
64.64$ Dec 22 2017
64.61$ Dec 27 2017
66.03$ Dec 28 2017
66.80$ Dec 29 2017
66.73$ Jan 02 2018
66.65$ Jan 03 2018
67.85$ Jan 04 2018
68.73$ Jan 05 2018
68.01$ Jan 08 2018
68.48$ Jan 09 2018
69.08$ Jan 10 2018
69.79$ Jan 11 2018
70.36$ Jan 12 2018
69.64$ Jan 16 2018
69.40$ Jan 17 2018
69.19$ Jan 18 2018
69.48$ Jan 19 2018
68.56$ Jan 22 2018
69.32$ Jan 23 2018
69.81$ Jan 24 2018
69.91$ Jan 25 2018
71.08$ Jan 26 2018
70.08$ Jan 29 2018
68.41$ Jan 30 2018
67.78$ Jan 31 2018
67.78$ Feb 01 2018
68.60$ Feb 02 2018
67.45$ Feb 05 2018
67.69$ Feb 06 2018
66.75$ Feb 07 2018
65.74$ Feb 08 2018
64.26$ Feb 09 2018
63.04$ Feb 12 2018
62.20$ Feb 13 2018
61.94$ Feb 14 2018
62.29$ Feb 15 2018
62.86$ Feb 16 2018
64.30$ Feb 20 2018
64.68$ Feb 21 2018
64.81$ Feb 22 2018
66.12$ Feb 23 2018
67.04$ Feb 26 2018
67.96$ Feb 27 2018
67.59$ Feb 28 2018
66.08$ Mar 01 2018
64.23$ Mar 02 2018
64.26$ Mar 05 2018
65.78$ Mar 06 2018
65.67$ Mar 07 2018
65.09$ Mar 08 2018
63.87$ Mar 09 2018
65.19$ Mar 12 2018
64.53$ Mar 13 2018
64.20$ Mar 14 2018
63.61$ Mar 15 2018
63.67$ Mar 16 2018
64.68$ Mar 19 2018
64.82$ Mar 20 2018
66.00$ Mar 21 2018
68.15$ Mar 22 2018
68.98$ Mar 23 2018
69.03$ Mar 26 2018
68.81$ Mar 27 2018
68.63$ Mar 28 2018
68.13$ Mar 29 2018
69.02$ Apr 03 2018
69.02$ Apr 04 2018
66.04$ Apr 05 2018
66.54$ Apr 06 2018
66.51$ Apr 09 2018
68.19$ Apr 10 2018
70.67$ Apr 11 2018
72.74$ Apr 12 2018
71.44$ Apr 13 2018
73.18$ Apr 16 2018
72.05$ Apr 17 2018
71.71$ Apr 18 2018
73.73$ Apr 19 2018
74.85$ Apr 20 2018
74.62$ Apr 23 2018
74.54$ Apr 24 2018
75.86$ Apr 25 2018
73.79$ Apr 26 2018
75.39$ Apr 27 2018
75.33$ Apr 30 2018
75.92$ May 01 2018
74.85$ May 02 2018
73.14$ May 03 2018
73.45$ May 04 2018
74.75$ May 08 2018
74.16$ May 09 2018
77.60$ May 10 2018
77.59$ May 11 2018
77.37$ May 14 2018
78.17$ May 15 2018
78.94$ May 16 2018
78.19$ May 17 2018
80.09$ May 18 2018
78.38$ May 21 2018
78.34$ May 22 2018
80.42$ May 23 2018
78.69$ May 24 2018
78.90$ May 25 2018
76.60$ May 29 2018
74.51$ May 30 2018
75.89$ May 31 2018
76.45$ Jun 01 2018
74.54$ Jun 04 2018
73.41$ Jun 05 2018
72.91$ Jun 06 2018
73.23$ Jun 07 2018
75.23$ Jun 08 2018
75.11$ Jun 11 2018
74.58$ Jun 12 2018
74.86$ Jun 13 2018
75.07$ Jun 14 2018
74.77$ Jun 15 2018
72.02$ Jun 18 2018
74.87$ Jun 19 2018
74.92$ Jun 20 2018
74.25$ Jun 21 2018
72.87$ Jun 22 2018
73.67$ Jun 25 2018
72.82$ Jun 26 2018
73.58$ Jun 27 2018
76.09$ Jun 28 2018
76.26$ Jun 29 2018
77.44$ Jul 02 2018
76.71$ Jul 03 2018
75.87$ Jul 05 2018
77.09$ Jul 06 2018
74.98$ Jul 09 2018
77.08$ Jul 10 2018
77.80$ Jul 11 2018
75.35$ Jul 12 2018
72.11$ Jul 13 2018
74.11$ Jul 16 2018
71.03$ Jul 17 2018
70.87$ Jul 18 2018
70.52$ Jul 19 2018
71.94$ Jul 20 2018
71.99$ Jul 23 2018
73.45$ Jul 24 2018
73.53$ Jul 25 2018
73.67$ Jul 26 2018
74.51$ Jul 27 2018
74.84$ Jul 30 2018
74.99$ Jul 31 2018
74.16$ Aug 01 2018
72.28$ Aug 02 2018
72.95$ Aug 03 2018
72.48$ Aug 06 2018
72.51$ Aug 07 2018
72.31$ Aug 08 2018
70.71$ Aug 09 2018
70.55$ Aug 10 2018
71.00$ Aug 13 2018
70.62$ Aug 14 2018
70.77$ Aug 15 2018
68.38$ Aug 16 2018
69.21$ Aug 17 2018
70.14$ Aug 20 2018
71.11$ Aug 21 2018
71.65$ Aug 22 2018
72.96$ Aug 23 2018
73.73$ Aug 24 2018
74.41$ Aug 27 2018
74.41$ Aug 28 2018
75.91$ Aug 29 2018
76.07$ Aug 30 2018
77.05$ Aug 31 2018
76.94$ Sep 04 2018
77.51$ Sep 05 2018
76.68$ Sep 06 2018
75.67$ Sep 07 2018
75.55$ Sep 10 2018
76.77$ Sep 11 2018
78.22$ Sep 12 2018
80.02$ Sep 13 2018
77.66$ Sep 14 2018
77.87$ Sep 17 2018
78.22$ Sep 18 2018
79.25$ Sep 19 2018
79.43$ Sep 20 2018
79.03$ Sep 21 2018
78.90$ Sep 24 2018
80.89$ Sep 25 2018
82.21$ Sep 26 2018
81.87$ Sep 27 2018
81.54$ Sep 28 2018
82.72$ Oct 01 2018
84.94$ Oct 02 2018
85.63$ Oct 03 2018
85.45$ Oct 04 2018
86.07$ Oct 05 2018
85.12$ Oct 08 2018
84.22$ Oct 09 2018
85.16$ Oct 10 2018
83.82$ Oct 11 2018
81.35$ Oct 12 2018
80.71$ Oct 15 2018
80.91$ Oct 16 2018
80.53$ Oct 17 2018
79.91$ Oct 18 2018
80.30$ Oct 19 2018
80.38$ Oct 22 2018
80.45$ Oct 23 2018
78.67$ Oct 24 2018
77.34$ Oct 25 2018
77.30$ Oct 26 2018
77.40$ Oct 29 2018
77.56$ Oct 30 2018
75.68$ Oct 31 2018
74.84$ Nov 01 2018
71.25$ Nov 02 2018
71.11$ Nov 05 2018
72.68$ Nov 06 2018
70.64$ Nov 07 2018
70.10$ Nov 08 2018
69.29$ Nov 09 2018
69.01$ Nov 12 2018
69.81$ Nov 13 2018
65.45$ Nov 14 2018
64.88$ Nov 15 2018
65.61$ Nov 16 2018
65.29$ Nov 19 2018
64.14$ Nov 20 2018
61.50$ Nov 21 2018
61.65$ Nov 26 2018
59.70$ Nov 27 2018
59.58$ Nov 28 2018
57.97$ Nov 29 2018
58.29$ Nov 30 2018
57.71$ Dec 03 2018
60.17$ Dec 04 2018
61.22$ Dec 05 2018
61.40$ Dec 06 2018
57.83$ Dec 07 2018
61.71$ Dec 10 2018
60.29$ Dec 11 2018
59.73$ Dec 12 2018
59.94$ Dec 13 2018
59.03$ Dec 14 2018
58.56$ Dec 17 2018
57.59$ Dec 18 2018
55.26$ Dec 19 2018
55.60$ Dec 20 2018
52.84$ Dec 21 2018
51.93$ Dec 27 2018
51.49$ Dec 28 2018
50.57$ Jan 02 2019
54.06$ Jan 03 2019
53.23$ Jan 04 2019
55.64$ Jan 07 2019
57.10$ Jan 08 2019
56.91$ Jan 09 2019
59.46$ Jan 10 2019
60.47$ Jan 11 2019
59.24$ Jan 14 2019
58.80$ Jan 15 2019
58.65$ Jan 16 2019
59.81$ Jan 17 2019
59.85$ Jan 18 2019
62.04$ Jan 22 2019
60.90$ Jan 23 2019
61.05$ Jan 24 2019
61.09$ Jan 25 2019
61.49$ Jan 28 2019
59.71$ Jan 29 2019
60.98$ Jan 30 2019
61.89$ Jan 31 2019
62.46$ Feb 01 2019
61.86$ Feb 04 2019
62.26$ Feb 05 2019
61.67$ Feb 06 2019
62.22$ Feb 07 2019
61.01$ Feb 08 2019
61.37$ Feb 11 2019
61.30$ Feb 12 2019
62.58$ Feb 13 2019
63.27$ Feb 14 2019
64.00$ Feb 15 2019
65.65$ Feb 19 2019
65.86$ Feb 20 2019
66.82$ Feb 21 2019
66.91$ Feb 22 2019
66.91$ Feb 25 2019
64.02$ Feb 26 2019
64.51$ Feb 27 2019
65.55$ Feb 28 2019
65.03$ Mar 01 2019
63.71$ Mar 04 2019
64.44$ Mar 05 2019
64.24$ Mar 06 2019
64.51$ Mar 07 2019
64.82$ Mar 08 2019
65.66$ Mar 11 2019
65.06$ Mar 12 2019
65.33$ Mar 13 2019
65.89$ Mar 14 2019
66.18$ Mar 15 2019
66.11$ Mar 18 2019
66.65$ Mar 19 2019
67.13$ Mar 20 2019
68.35$ Mar 21 2019
68.30$ Mar 22 2019
66.29$ Mar 25 2019
67.37$ Mar 26 2019
67.51$ Mar 27 2019
67.35$ Mar 28 2019
66.08$ Mar 29 2019
67.93$ Apr 01 2019
69.08$ Apr 02 2019
69.68$ Apr 03 2019
69.21$ Apr 04 2019
69.80$ Apr 05 2019
69.93$ Apr 08 2019
71.12$ Apr 09 2019
71.02$ Apr 10 2019
71.63$ Apr 11 2019
71.30$ Apr 12 2019
71.57$ Apr 15 2019
70.90$ Apr 16 2019
70.74$ Apr 17 2019
71.14$ Apr 18 2019
70.71$ Apr 22 2019
70.71$ Apr 23 2019
74.39$ Apr 24 2019
73.59$ Apr 25 2019
74.94$ Apr 26 2019
71.03$ Apr 29 2019
71.22$ Apr 30 2019
72.19$ May 01 2019
72.01$ May 02 2019
70.56$ May 03 2019
71.95$ May 06 2019
71.95$ May 07 2019
70.98$ May 08 2019
71.09$ May 09 2019
70.61$ May 10 2019
71.63$ May 13 2019
72.35$ May 14 2019
72.53$ May 15 2019
73.09$ May 16 2019
74.70$ May 17 2019
73.94$ May 20 2019
73.21$ May 21 2019
72.94$ May 22 2019
71.94$ May 23 2019
68.37$ May 24 2019
67.98$ May 28 2019
70.19$ May 29 2019
70.64$ May 30 2019
69.55$ May 31 2019
66.78$ Jun 03 2019
63.16$ Jun 04 2019
63.56$ Jun 05 2019
62.14$ Jun 06 2019
62.77$ Jun 07 2019
64.10$ Jun 10 2019
64.31$ Jun 11 2019
63.56$ Jun 12 2019
61.66$ Jun 13 2019
63.28$ Jun 14 2019
63.13$ Jun 17 2019
62.56$ Jun 18 2019
63.35$ Jun 19 2019
62.85$ Jun 20 2019
65.44$ Jun 21 2019
65.99$ Jun 24 2019
65.16$ Jun 25 2019
66.24$ Jun 26 2019
66.85$ Jun 27 2019
66.78$ Jun 28 2019
67.52$ Jul 01 2019
65.10$ Jul 02 2019
62.72$ Jul 03 2019
63.53$ Jul 08 2019
64.89$ Jul 09 2019
64.30$ Jul 10 2019
66.41$ Jul 11 2019
67.64$ Jul 12 2019
66.65$ Jul 15 2019
66.86$ Jul 16 2019
65.87$ Jul 17 2019
63.67$ Jul 18 2019
60.70$ Jul 19 2019
61.04$ Jul 22 2019
61.96$ Jul 23 2019
62.28$ Jul 24 2019
63.83$ Jul 25 2019
63.47$ Jul 26 2019
62.46$ Jul 29 2019
62.29$ Jul 30 2019
62.55$ Jul 31 2019
64.07$ Aug 01 2019
62.90$ Aug 02 2019
61.12$ Aug 05 2019
59.32$ Aug 06 2019
58.63$ Aug 07 2019
55.03$ Aug 08 2019
56.29$ Aug 09 2019
57.37$ Aug 12 2019
57.13$ Aug 13 2019
59.90$ Aug 14 2019
57.86$ Aug 15 2019
57.37$ Aug 16 2019
59.00$ Aug 19 2019
59.79$ Aug 20 2019
59.03$ Aug 21 2019
60.60$ Aug 22 2019
59.81$ Aug 23 2019
58.64$ Aug 26 2019
58.64$ Aug 27 2019
58.44$ Aug 28 2019
60.42$ Aug 29 2019
60.59$ Aug 30 2019
61.04$ Sep 03 2019
57.93$ Sep 04 2019
60.68$ Sep 05 2019
62.70$ Sep 06 2019
61.28$ Sep 09 2019
63.99$ Sep 10 2019
64.67$ Sep 11 2019
63.02$ Sep 12 2019
60.76$ Sep 13 2019
61.25$ Sep 16 2019
68.42$ Sep 17 2019
65.59$ Sep 18 2019
64.29$ Sep 19 2019
64.25$ Sep 20 2019
65.23$ Sep 23 2019
64.66$ Sep 24 2019
64.13$ Sep 25 2019
62.41$ Sep 26 2019
62.08$ Sep 27 2019
62.48$ Sep 30 2019
60.99$ Oct 01 2019
60.06$ Oct 02 2019
57.92$ Oct 03 2019
58.01$ Oct 04 2019
59.13$ Oct 07 2019
59.46$ Oct 08 2019
58.14$ Oct 09 2019
59.70$ Oct 10 2019
59.08$ Oct 11 2019
60.59$ Oct 14 2019
58.81$ Oct 15 2019
59.19$ Oct 16 2019
59.30$ Oct 17 2019
59.35$ Oct 18 2019
59.96$ Oct 21 2019
58.95$ Oct 22 2019
60.50$ Oct 23 2019
60.52$ Oct 24 2019
61.71$ Oct 25 2019
62.06$ Oct 28 2019
60.39$ Oct 29 2019
61.05$ Oct 30 2019
60.22$ Oct 31 2019
59.30$ Nov 01 2019
60.17$ Nov 04 2019
62.52$ Nov 05 2019
62.72$ Nov 06 2019
62.11$ Nov 07 2019
62.60$ Nov 08 2019
62.00$ Nov 12 2019
62.19$ Nov 13 2019
62.27$ Nov 14 2019
62.46$ Nov 15 2019
63.32$ Nov 18 2019
62.82$ Nov 19 2019
62.37$ Nov 20 2019
63.80$ Nov 21 2019
64.99$ Nov 22 2019
64.83$ Nov 25 2019
64.67$ Nov 26 2019
64.82$ Nov 27 2019
65.03$ Nov 29 2019
64.50$ Dec 02 2019
63.20$ Dec 03 2019
62.95$ Dec 04 2019
65.25$ Dec 05 2019
65.67$ Dec 06 2019
66.50$ Dec 09 2019
66.44$ Dec 10 2019
66.57$ Dec 11 2019
65.37$ Dec 12 2019
66.67$ Dec 13 2019
67.44$ Dec 16 2019
68.04$ Dec 17 2019
68.99$ Dec 18 2019
69.12$ Dec 19 2019
69.70$ Dec 20 2019
68.66$ Dec 23 2019
67.49$ Dec 24 2019
69.26$ Dec 26 2019
69.26$ Dec 27 2019
68.91$ Dec 30 2019
68.30$ Dec 31 2019
67.77$ Jan 02 2020
67.05$ Jan 03 2020
69.08$ Jan 06 2020
70.25$ Jan 07 2020
68.74$ Jan 08 2020
67.31$ Jan 09 2020
66.58$ Jan 10 2020
66.77$ Jan 13 2020
64.14$ Jan 14 2020
64.45$ Jan 15 2020
63.29$ Jan 16 2020
64.63$ Jan 17 2020
64.05$ Jan 21 2020
63.66$ Jan 22 2020
62.11$ Jan 23 2020
61.26$ Jan 24 2020
59.34$ Jan 27 2020
58.54$ Jan 28 2020
59.37$ Jan 29 2020
59.46$ Jan 30 2020
57.72$ Jan 31 2020
57.77$ Feb 03 2020
54.00$ Feb 04 2020
53.90$ Feb 05 2020
55.36$ Feb 06 2020
55.18$ Feb 07 2020
54.53$ Feb 10 2020
53.39$ Feb 11 2020
54.00$ Feb 12 2020
55.54$ Feb 13 2020
56.34$ Feb 14 2020
57.37$ Feb 18 2020
57.35$ Feb 19 2020
59.72$ Feb 20 2020
59.57$ Feb 21 2020
58.60$ Feb 24 2020
56.71$ Feb 25 2020
55.29$ Feb 26 2020
54.96$ Feb 27 2020
52.19$ Feb 28 2020
51.31$ Mar 02 2020
52.52$ Mar 03 2020
52.24$ Mar 04 2020
51.86$ Mar 05 2020
51.29$ Mar 06 2020
45.60$ Mar 09 2020
35.33$ Mar 10 2020
35.57$ Mar 11 2020
34.45$ Mar 12 2020
31.02$ Mar 13 2020
32.25$ Mar 16 2020
27.98$ Mar 17 2020
27.97$ Mar 18 2020
22.79$ Mar 19 2020
23.98$ Mar 20 2020
25.55$ Mar 23 2020
23.75$ Mar 24 2020
24.50$ Mar 25 2020
25.62$ Mar 26 2020
23.55$ Mar 27 2020
22.39$ Mar 30 2020
19.19$ Mar 31 2020
14.85$ Apr 01 2020
14.97$ Apr 02 2020
20.24$ Apr 03 2020
24.33$ Apr 06 2020
22.58$ Apr 07 2020
22.10$ Apr 08 2020
25.22$ Apr 09 2020
20.23$ Apr 14 2020
21.74$ Apr 15 2020
19.80$ Apr 16 2020
18.69$ Apr 17 2020
19.75$ Apr 20 2020
17.36$ Apr 21 2020
9.12$ Apr 22 2020
13.77$ Apr 23 2020
15.06$ Apr 24 2020
15.87$ Apr 27 2020
15.17$ Apr 28 2020
15.60$ Apr 29 2020
17.86$ Apr 30 2020
18.11$ May 01 2020
18.49$ May 04 2020
20.40$ May 05 2020
25.46$ May 06 2020
24.20$ May 07 2020
24.23$ May 11 2020
25.53$ May 12 2020
26.67$ May 13 2020
27.89$ May 14 2020
29.87$ May 15 2020
30.95$ May 18 2020
33.30$ May 19 2020
33.06$ May 20 2020
34.76$ May 21 2020
34.78$ May 22 2020
33.80$ May 26 2020
33.95$ May 27 2020
32.73$ May 28 2020
33.98$ May 29 2020
34.15$ Jun 01 2020
36.74$ Jun 02 2020
37.72$ Jun 03 2020
37.98$ Jun 04 2020
38.41$ Jun 05 2020
41.00$ Jun 08 2020
39.66$ Jun 09 2020
40.45$ Jun 10 2020
41.18$ Jun 11 2020
37.76$ Jun 12 2020
38.54$ Jun 15 2020
39.44$ Jun 16 2020
40.75$ Jun 17 2020
40.47$ Jun 18 2020
41.75$ Jun 19 2020
42.33$ Jun 22 2020
43.20$ Jun 23 2020
42.72$ Jun 24 2020
40.40$ Jun 25 2020
41.18$ Jun 26 2020
40.97$ Jun 29 2020
41.58$ Jun 30 2020
41.64$ Jul 01 2020
42.18$ Jul 02 2020
43.19$ Jul 06 2020
42.73$ Jul 07 2020
43.28$ Jul 08 2020
43.67$ Jul 09 2020
42.35$ Jul 10 2020
43.27$ Jul 13 2020
42.85$ Jul 14 2020
42.97$ Jul 15 2020
43.96$ Jul 16 2020
43.71$ Jul 17 2020
43.53$ Jul 20 2020
43.30$ Jul 21 2020
44.31$ Jul 22 2020
43.98$ Jul 23 2020
42.96$ Jul 24 2020
43.29$ Jul 27 2020
43.39$ Jul 28 2020
43.11$ Jul 29 2020
43.51$ Jul 30 2020
42.98$ Jul 31 2020
43.13$ Aug 03 2020
43.76$ Aug 04 2020
43.99$ Aug 05 2020
44.92$ Aug 06 2020
45.04$ Aug 07 2020
44.07$ Aug 10 2020
44.19$ Aug 11 2020
43.68$ Aug 12 2020
45.09$ Aug 13 2020
44.87$ Aug 14 2020
44.86$ Aug 17 2020
44.91$ Aug 18 2020
45.34$ Aug 19 2020
45.21$ Aug 20 2020
44.56$ Aug 21 2020
43.94$ Aug 24 2020
44.43$ Aug 25 2020
46.01$ Aug 26 2020
45.79$ Aug 27 2020
44.84$ Aug 28 2020
45.22$ Sep 01 2020
45.72$ Sep 02 2020
42.70$ Sep 03 2020
42.72$ Sep 04 2020
41.10$ Sep 08 2020
38.53$ Sep 09 2020
39.98$ Sep 10 2020
39.27$ Sep 11 2020
38.80$ Sep 14 2020
38.57$ Sep 15 2020
39.54$ Sep 16 2020
41.23$ Sep 17 2020
42.35$ Sep 18 2020
42.16$ Sep 21 2020
40.37$ Sep 22 2020
40.84$ Sep 23 2020
41.09$ Sep 24 2020
41.24$ Sep 25 2020
40.91$ Sep 28 2020
41.59$ Sep 29 2020
40.33$ Sep 30 2020
40.30$ Oct 01 2020
39.75$ Oct 02 2020
38.00$ Oct 05 2020
39.78$ Oct 06 2020
41.27$ Oct 07 2020
40.62$ Oct 08 2020
42.00$ Oct 09 2020
41.63$ Oct 12 2020
40.50$ Oct 13 2020
41.34$ Oct 14 2020
41.81$ Oct 15 2020
41.61$ Oct 16 2020
41.34$ Oct 19 2020
41.29$ Oct 20 2020
41.62$ Oct 21 2020
40.09$ Oct 22 2020
41.28$ Oct 23 2020
40.71$ Oct 26 2020
39.06$ Oct 27 2020
39.72$ Oct 28 2020
37.86$ Oct 29 2020
36.56$ Oct 30 2020
36.33$ Nov 02 2020
37.78$ Nov 03 2020
38.17$ Nov 04 2020
39.68$ Nov 05 2020
39.47$ Nov 06 2020
38.08$ Nov 09 2020
40.93$ Nov 10 2020
42.25$ Nov 11 2020
42.50$ Nov 12 2020
42.16$ Nov 13 2020
41.51$ Nov 16 2020
42.71$ Nov 17 2020
42.54$ Nov 18 2020
42.91$ Nov 19 2020
43.09$ Nov 20 2020
43.79$ Nov 23 2020
45.00$ Nov 24 2020
46.63$ Nov 25 2020
47.30$ Nov 30 2020
46.84$ Dec 01 2020
47.03$ Dec 02 2020
47.80$ Dec 03 2020
48.37$ Dec 04 2020
49.10$ Dec 07 2020
48.63$ Dec 08 2020
48.84$ Dec 09 2020
48.81$ Dec 10 2020
50.33$ Dec 11 2020
50.01$ Dec 14 2020
50.27$ Dec 15 2020
50.77$ Dec 16 2020
50.83$ Dec 17 2020
51.20$ Dec 18 2020
52.17$ Dec 21 2020
50.61$ Dec 22 2020
49.88$ Dec 23 2020
51.05$ Dec 24 2020
50.88$ Dec 28 2020
50.88$ Dec 29 2020
50.44$ Dec 30 2020
50.74$ Dec 31 2020
51.22$ Jan 04 2021
50.37$ Jan 05 2021
53.16$ Jan 06 2021
53.80$ Jan 07 2021
53.70$ Jan 08 2021
55.51$ Jan 11 2021
54.84$ Jan 12 2021
55.98$ Jan 13 2021
55.52$ Jan 14 2021
55.76$ Jan 15 2021
54.80$ Jan 19 2021
55.38$ Jan 20 2021
55.66$ Jan 21 2021
55.68$ Jan 22 2021
55.22$ Jan 25 2021
55.44$ Jan 26 2021
55.26$ Jan 27 2021
55.07$ Jan 28 2021
54.87$ Jan 29 2021
55.25$ Feb 01 2021
56.42$ Feb 02 2021
57.62$ Feb 03 2021
58.61$ Feb 04 2021
58.98$ Feb 05 2021
59.48$ Feb 08 2021
60.17$ Feb 09 2021
60.74$ Feb 10 2021
61.17$ Feb 11 2021
61.09$ Feb 12 2021
62.47$ Feb 16 2021
63.96$ Feb 17 2021
65.02$ Feb 18 2021
64.09$ Feb 19 2021
62.84$ Feb 22 2021
64.73$ Feb 23 2021
65.16$ Feb 24 2021
66.85$ Feb 25 2021
66.69$ Feb 26 2021
65.86$ Mar 01 2021
64.56$ Mar 02 2021
63.17$ Mar 03 2021
64.70$ Mar 04 2021
67.32$ Mar 05 2021
69.95$ Mar 08 2021
68.00$ Mar 09 2021
67.03$ Mar 10 2021
67.53$ Mar 11 2021
69.34$ Mar 12 2021
68.87$ Mar 15 2021
68.78$ Mar 16 2021
67.95$ Mar 17 2021
67.73$ Mar 18 2021
62.11$ Mar 19 2021
64.00$ Mar 22 2021
63.89$ Mar 23 2021
59.96$ Mar 24 2021
63.70$ Mar 25 2021
61.21$ Mar 26 2021
63.77$ Mar 29 2021
64.06$ Mar 30 2021
63.28$ Mar 31 2021
63.52$ Apr 01 2021
63.85$ Apr 06 2021
61.47$ Apr 07 2021
61.86$ Apr 08 2021
62.09$ Apr 09 2021
61.89$ Apr 12 2021
62.38$ Apr 13 2021
62.83$ Apr 14 2021
66.11$ Apr 15 2021
66.13$ Apr 16 2021
65.98$ Apr 19 2021
66.54$ Apr 20 2021
65.34$ Apr 21 2021
64.02$ Apr 22 2021
65.07$ Apr 23 2021
65.75$ Apr 26 2021
65.50$ Apr 27 2021
66.25$ Apr 28 2021
67.08$ Apr 29 2021
68.26$ Apr 30 2021
67.73$ May 04 2021
68.91$ May 05 2021
69.71$ May 06 2021
68.62$ May 07 2021
68.73$ May 10 2021
68.61$ May 11 2021
68.83$ May 12 2021
69.62$ May 13 2021
67.36$ May 14 2021
69.24$ May 17 2021
69.62$ May 18 2021
69.01$ May 19 2021
66.88$ May 20 2021
65.18$ May 21 2021
66.72$ May 24 2021
68.59$ May 25 2021
68.80$ May 26 2021
68.93$ May 27 2021
69.43$ May 28 2021
69.36$ Jun 01 2021
70.03$ Jun 02 2021
70.60$ Jun 03 2021
70.71$ Jun 04 2021
71.30$ Jun 07 2021
70.89$ Jun 08 2021
71.39$ Jun 09 2021
71.31$ Jun 10 2021
71.65$ Jun 11 2021
72.05$ Jun 14 2021
72.27$ Jun 15 2021
73.38$ Jun 16 2021
73.88$ Jun 17 2021
72.92$ Jun 18 2021
73.10$ Jun 21 2021
74.49$ Jun 22 2021
74.92$ Jun 23 2021
75.22$ Jun 24 2021
75.95$ Jun 25 2021
76.45$ Jun 28 2021
74.78$ Jun 29 2021
75.38$ Jun 30 2021
76.94$ Jul 01 2021
76.69$ Jul 02 2021
77.51$ Jul 06 2021
75.81$ Jul 07 2021
74.31$ Jul 08 2021
75.07$ Jul 09 2021
77.14$ Jul 12 2021
76.77$ Jul 13 2021
77.50$ Jul 14 2021
75.74$ Jul 15 2021
74.53$ Jul 16 2021
74.46$ Jul 19 2021
69.33$ Jul 20 2021
70.03$ Jul 21 2021
72.54$ Jul 22 2021
74.25$ Jul 23 2021
74.86$ Jul 26 2021
74.79$ Jul 27 2021
74.87$ Jul 28 2021
75.09$ Jul 29 2021
76.30$ Jul 30 2021
77.72$ Aug 02 2021
73.91$ Aug 03 2021
73.24$ Aug 04 2021
70.99$ Aug 05 2021
72.14$ Aug 06 2021
71.02$ Aug 09 2021
69.65$ Aug 10 2021
71.14$ Aug 11 2021
71.99$ Aug 12 2021
71.79$ Aug 13 2021
70.90$ Aug 16 2021
70.07$ Aug 17 2021
69.40$ Aug 18 2021
68.61$ Aug 19 2021
66.80$ Aug 20 2021
65.51$ Aug 23 2021
69.07$ Aug 24 2021
71.21$ Aug 25 2021
72.12$ Aug 26 2021
70.42$ Aug 27 2021
72.26$ Aug 31 2021
73.45$ Sep 01 2021
71.99$ Sep 02 2021
73.56$ Sep 03 2021
73.07$ Sep 07 2021
71.52$ Sep 08 2021
72.36$ Sep 09 2021
71.32$ Sep 10 2021
72.44$ Sep 13 2021
72.97$ Sep 14 2021
73.05$ Sep 15 2021
74.84$ Sep 16 2021
75.14$ Sep 17 2021
74.64$ Sep 20 2021
73.59$ Sep 21 2021
73.65$ Sep 22 2021
75.50$ Sep 23 2021
76.44$ Sep 24 2021
77.42$ Sep 27 2021
78.85$ Sep 28 2021
78.30$ Sep 29 2021
77.86$ Sep 30 2021
77.81$ Oct 01 2021
79.40$ Oct 04 2021
81.44$ Oct 05 2021
82.72$ Oct 06 2021
81.39$ Oct 07 2021
82.34$ Oct 08 2021
82.17$ Oct 11 2021
83.75$ Oct 12 2021
83.53$ Oct 13 2021
83.53$ Oct 14 2021
83.86$ Oct 15 2021
84.67$ Oct 18 2021
84.13$ Oct 19 2021
85.02$ Oct 20 2021
85.76$ Oct 21 2021
84.58$ Oct 22 2021
85.43$ Oct 25 2021
84.85$ Oct 26 2021
85.11$ Oct 27 2021
84.12$ Oct 28 2021
83.40$ Oct 29 2021
83.10$ Nov 01 2021
84.51$ Nov 02 2021
84.42$ Nov 03 2021
81.10$ Nov 04 2021
80.15$ Nov 05 2021
82.43$ Nov 08 2021
83.22$ Nov 09 2021
84.52$ Nov 10 2021
82.91$ Nov 11 2021
83.40$ Nov 12 2021
82.90$ Nov 15 2021
81.94$ Nov 16 2021
82.85$ Nov 17 2021
80.67$ Nov 18 2021
82.45$ Nov 19 2021
80.24$ Nov 22 2021
80.97$ Nov 23 2021
83.43$ Nov 24 2021
82.37$ Nov 29 2021
73.34$ Nov 30 2021
70.86$ Dec 01 2021
69.53$ Dec 02 2021
70.56$ Dec 03 2021
70.71$ Dec 06 2021
73.38$ Dec 07 2021
75.54$ Dec 08 2021
75.94$ Dec 09 2021
74.10$ Dec 10 2021
74.98$ Dec 13 2021
74.12$ Dec 14 2021
73.37$ Dec 15 2021
73.71$ Dec 16 2021
74.64$ Dec 17 2021
72.97$ Dec 20 2021
70.51$ Dec 21 2021
72.85$ Dec 22 2021
74.69$ Dec 23 2021
76.26$ Dec 29 2021
78.63$ Dec 30 2021
78.61$ Dec 31 2021
77.24$ Jan 03 2022
78.25$ Jan 04 2022
79.39$ Jan 05 2022
80.60$ Jan 06 2022
81.99$ Jan 07 2022
82.28$ Jan 10 2022
81.56$ Jan 11 2022
84.98$ Jan 12 2022
85.83$ Jan 13 2022
85.80$ Jan 14 2022
87.17$ Jan 18 2022
88.83$ Jan 19 2022
89.64$ Jan 20 2022
89.75$ Jan 21 2022
89.75$ Jan 24 2022
87.74$ Jan 25 2022
89.49$ Jan 26 2022
91.22$ Jan 27 2022
90.70$ Jan 28 2022
91.47$ Jan 31 2022
92.35$ Feb 01 2022
90.24$ Feb 02 2022
91.43$ Feb 03 2022
92.99$ Feb 04 2022
96.86$ Feb 07 2022
97.28$ Feb 08 2022
96.07$ Feb 09 2022
94.95$ Feb 10 2022
96.37$ Feb 11 2022
97.50$ Feb 14 2022
101.66$ Feb 15 2022
98.43$ Feb 16 2022
97.44$ Feb 17 2022
95.28$ Feb 18 2022
96.18$ Feb 22 2022
98.73$ Feb 23 2022
99.29$ Feb 24 2022
101.29$ Feb 25 2022
98.56$ Feb 28 2022
103.08$ Mar 01 2022
110.93$ Mar 02 2022
118.94$ Mar 03 2022
115.36$ Mar 04 2022
123.86$ Mar 07 2022
129.02$ Mar 08 2022
133.18$ Mar 09 2022
116.58$ Mar 10 2022
114.54$ Mar 11 2022
118.11$ Mar 14 2022
110.39$ Mar 15 2022
105.14$ Mar 16 2022
104.61$ Mar 17 2022
113.50$ Mar 18 2022
114.32$ Mar 21 2022
122.29$ Mar 22 2022
121.53$ Mar 23 2022
127.52$ Mar 24 2022
123.98$ Mar 25 2022
122.67$ Mar 28 2022
114.50$ Mar 29 2022
112.79$ Mar 30 2022
115.59$ Mar 31 2022
107.29$ Apr 01 2022
106.13$ Apr 04 2022
108.15$ Apr 05 2022
106.60$ Apr 06 2022
100.81$ Apr 07 2022
99.83$ Apr 08 2022
101.26$ Apr 11 2022
97.92$ Apr 12 2022
104.42$ Apr 13 2022
108.49$ Apr 14 2022
110.83$ Apr 19 2022
105.49$ Apr 20 2022
105.05$ Apr 21 2022
107.20$ Apr 22 2022
105.15$ Apr 25 2022
99.27$ Apr 26 2022
102.89$ Apr 27 2022
103.30$ Apr 28 2022
105.78$ Apr 29 2022
108.36$ May 03 2022
104.94$ May 04 2022
110.53$ May 05 2022
112.11$ May 06 2022
113.86$ May 09 2022
106.67$ May 10 2022
102.61$ May 11 2022
107.70$ May 12 2022
108.06$ May 13 2022
112.12$ May 16 2022
114.86$ May 17 2022
112.89$ May 18 2022
110.04$ May 19 2022
113.22$ May 20 2022
113.63$ May 23 2022
115.13$ May 24 2022
115.77$ May 25 2022
116.41$ May 26 2022
119.81$ May 27 2022
121.19$ May 31 2022
125.53$ Jun 01 2022
122.20$ Jun 03 2022
125.68$ Jun 06 2022
124.99$ Jun 07 2022
126.89$ Jun 08 2022
129.20$ Jun 09 2022
128.47$ Jun 10 2022
127.44$ Jun 13 2022
128.44$ Jun 14 2022
127.02$ Jun 15 2022
124.96$ Jun 16 2022
125.78$ Jun 17 2022
119.22$ Jun 21 2022
118.51$ Jun 22 2022
115.54$ Jun 23 2022
114.50$ Jun 24 2022
117.36$ Jun 27 2022
119.69$ Jun 28 2022
122.21$ Jun 29 2022
120.80$ Jun 30 2022
119.78$ Jul 01 2022
119.21$ Jul 05 2022
110.49$ Jul 06 2022
108.54$ Jul 07 2022
113.40$ Jul 08 2022
113.95$ Jul 11 2022
114.85$ Jul 12 2022
106.98$ Jul 13 2022
107.17$ Jul 14 2022
107.74$ Jul 15 2022
112.26$ Jul 18 2022
117.27$ Jul 19 2022
114.96$ Jul 20 2022
115.86$ Jul 21 2022
112.81$ Jul 22 2022
106.77$ Jul 25 2022
108.23$ Jul 26 2022
107.32$ Jul 27 2022
109.64$ Jul 28 2022
109.68$ Jul 29 2022
111.51$ Aug 01 2022
106.09$ Aug 02 2022
106.51$ Aug 03 2022
101.82$ Aug 04 2022
97.99$ Aug 05 2022
100.31$ Aug 08 2022
103.46$ Aug 09 2022
103.81$ Aug 10 2022
105.06$ Aug 11 2022
107.19$ Aug 12 2022
103.70$ Aug 15 2022
98.25$ Aug 16 2022
95.36$ Aug 17 2022
97.22$ Aug 18 2022
96.35$ Aug 19 2022
96.45$ Aug 22 2022
95.06$ Aug 23 2022
99.49$ Aug 24 2022
99.87$ Aug 25 2022
98.81$ Aug 26 2022
101.13$ Aug 30 2022
99.34$ Aug 31 2022
96.55$ Sep 01 2022
92.24$ Sep 02 2022
93.09$ Sep 06 2022
91.43$ Sep 07 2022
86.83$ Sep 08 2022
87.99$ Sep 09 2022
91.68$ Sep 12 2022
93.45$ Sep 13 2022
92.04$ Sep 14 2022
92.83$ Sep 15 2022
89.28$ Sep 16 2022
89.43$ Sep 20 2022
89.62$ Sep 21 2022
89.86$ Sep 22 2022
90.40$ Sep 23 2022
84.29$ Sep 26 2022
82.55$ Feb 01 2013
97.46$ Feb 04 2013
96.21$ Feb 05 2013
96.68$ Feb 06 2013
96.44$ Feb 07 2013
95.84$ Feb 08 2013
95.71$ Feb 11 2013
97.01$ Feb 12 2013
97.48$ Feb 13 2013
97.03$ Feb 14 2013
97.30$ Feb 15 2013
95.95$ Feb 19 2013
96.69$ Feb 20 2013
94.92$ Feb 21 2013
92.79$ Feb 22 2013
93.12$ Feb 25 2013
92.74$ Feb 26 2013
92.63$ Feb 27 2013
92.84$ Feb 28 2013
92.03$ Mar 01 2013
90.71$ Mar 04 2013
90.13$ Mar 05 2013
90.88$ Mar 06 2013
90.47$ Mar 07 2013
91.53$ Mar 08 2013
92.01$ Mar 11 2013
92.07$ Mar 12 2013
92.44$ Mar 13 2013
92.47$ Mar 14 2013
93.03$ Mar 15 2013
93.49$ Mar 18 2013
93.71$ Mar 19 2013
92.44$ Mar 20 2013
93.21$ Mar 21 2013
92.46$ Mar 22 2013
93.41$ Mar 25 2013
94.55$ Mar 26 2013
95.99$ Mar 27 2013
96.53$ Mar 28 2013
97.24$ Apr 01 2013
97.10$ Apr 02 2013
97.23$ Apr 03 2013
95.02$ Apr 04 2013
93.26$ Apr 05 2013
92.76$ Apr 08 2013
93.36$ Apr 09 2013
94.18$ Apr 10 2013
94.59$ Apr 11 2013
93.44$ Apr 12 2013
91.23$ Apr 15 2013
88.75$ Apr 16 2013
88.73$ Apr 17 2013
86.65$ Apr 18 2013
87.83$ Apr 19 2013
88.04$ Apr 22 2013
88.81$ Apr 23 2013
89.21$ Apr 24 2013
91.07$ Apr 25 2013
93.27$ Apr 26 2013
92.63$ Apr 29 2013
94.09$ Apr 30 2013
93.22$ May 01 2013
90.74$ May 02 2013
93.70$ May 03 2013
95.25$ May 06 2013
95.80$ May 07 2013
95.28$ May 08 2013
96.24$ May 09 2013
96.09$ May 10 2013
95.81$ May 13 2013
94.76$ May 14 2013
93.96$ May 15 2013
93.95$ May 16 2013
94.85$ May 17 2013
95.72$ May 20 2013
96.29$ May 21 2013
95.55$ May 22 2013
93.98$ May 23 2013
94.12$ May 24 2013
93.84$ May 28 2013
94.65$ May 29 2013
93.13$ May 30 2013
93.57$ May 31 2013
91.93$ Jun 03 2013
93.41$ Jun 04 2013
93.36$ Jun 05 2013
93.66$ Jun 06 2013
94.71$ Jun 07 2013
96.11$ Jun 10 2013
95.82$ Jun 11 2013
95.50$ Jun 12 2013
95.98$ Jun 13 2013
96.66$ Jun 14 2013
97.83$ Jun 17 2013
97.86$ Jun 18 2013
98.46$ Jun 19 2013
98.24$ Jun 20 2013
94.89$ Jun 21 2013
93.81$ Jun 24 2013
95.07$ Jun 25 2013
95.25$ Jun 26 2013
95.47$ Jun 27 2013
97.00$ Jun 28 2013
96.36$ Jul 01 2013
97.94$ Jul 02 2013
99.65$ Jul 03 2013
101.92$ Jul 05 2013
103.09$ Jul 08 2013
103.03$ Jul 09 2013
103.46$ Jul 10 2013
106.41$ Jul 11 2013
104.77$ Jul 12 2013
105.85$ Jul 15 2013
106.20$ Jul 16 2013
105.88$ Jul 17 2013
106.39$ Jul 18 2013
107.94$ Jul 19 2013
108.00$ Jul 22 2013
106.61$ Jul 23 2013
107.13$ Jul 24 2013
105.41$ Jul 25 2013
105.47$ Jul 26 2013
104.76$ Jul 29 2013
104.61$ Jul 30 2013
103.14$ Jul 31 2013
105.10$ Aug 01 2013
107.93$ Aug 02 2013
106.94$ Aug 05 2013
106.61$ Aug 06 2013
105.32$ Aug 07 2013
104.41$ Aug 08 2013
103.45$ Aug 09 2013
106.04$ Aug 12 2013
106.19$ Aug 13 2013
106.78$ Aug 14 2013
106.89$ Aug 15 2013
107.43$ Aug 16 2013
107.58$ Aug 19 2013
107.14$ Aug 20 2013
104.90$ Aug 21 2013
103.93$ Aug 22 2013
104.93$ Aug 23 2013
106.48$ Aug 26 2013
105.88$ Aug 27 2013
109.11$ Aug 28 2013
110.17$ Aug 29 2013
108.51$ Aug 30 2013
107.98$ Sep 03 2013
108.67$ Sep 04 2013
107.29$ Sep 05 2013
108.50$ Sep 06 2013
110.62$ Sep 09 2013
109.62$ Sep 10 2013
107.48$ Sep 11 2013
107.65$ Sep 12 2013
108.72$ Sep 13 2013
108.31$ Sep 16 2013
106.54$ Sep 17 2013
105.36$ Sep 18 2013
108.23$ Sep 19 2013
106.26$ Sep 20 2013
104.70$ Sep 23 2013
103.62$ Sep 24 2013
103.22$ Sep 25 2013
102.68$ Sep 26 2013
103.10$ Sep 27 2013
102.86$ Sep 30 2013
102.36$ Oct 01 2013
102.09$ Oct 02 2013
104.15$ Oct 03 2013
103.29$ Oct 04 2013
103.83$ Oct 07 2013
103.07$ Oct 08 2013
103.54$ Oct 09 2013
101.63$ Oct 10 2013
103.08$ Oct 11 2013
102.17$ Oct 14 2013
102.46$ Oct 15 2013
101.15$ Oct 16 2013
102.34$ Oct 17 2013
100.72$ Oct 18 2013
100.87$ Oct 21 2013
99.28$ Oct 22 2013
97.63$ Oct 23 2013
96.90$ Oct 24 2013
96.65$ Oct 25 2013
97.40$ Oct 28 2013
98.74$ Oct 29 2013
98.29$ Oct 30 2013
96.81$ Oct 31 2013
96.29$ Nov 01 2013
94.56$ Nov 04 2013
94.58$ Nov 05 2013
93.40$ Nov 06 2013
94.74$ Nov 07 2013
94.25$ Nov 08 2013
94.56$ Nov 11 2013
95.13$ Nov 12 2013
93.12$ Nov 13 2013
93.91$ Nov 14 2013
93.76$ Nov 15 2013
93.80$ Nov 18 2013
93.03$ Nov 19 2013
93.35$ Nov 20 2013
93.34$ Nov 21 2013
95.35$ Nov 22 2013
94.53$ Nov 25 2013
93.86$ Nov 26 2013
93.41$ Nov 27 2013
92.05$ Nov 29 2013
92.55$ Dec 02 2013
93.61$ Dec 03 2013
95.83$ Dec 04 2013
96.97$ Dec 05 2013
97.14$ Dec 06 2013
97.48$ Dec 09 2013
97.10$ Dec 10 2013
98.32$ Dec 11 2013
97.25$ Dec 12 2013
97.21$ Dec 13 2013
96.27$ Dec 16 2013
97.18$ Dec 17 2013
96.99$ Dec 18 2013
97.59$ Dec 19 2013
98.40$ Dec 20 2013
99.11$ Dec 23 2013
98.62$ Dec 24 2013
98.87$ Dec 26 2013
99.18$ Dec 27 2013
99.94$ Dec 30 2013
98.90$ Dec 31 2013
98.17$ Jan 02 2014
95.14$ Jan 03 2014
93.66$ Jan 06 2014
93.12$ Jan 07 2014
93.31$ Jan 08 2014
91.90$ Jan 09 2014
91.36$ Jan 10 2014
92.39$ Jan 13 2014
91.45$ Jan 14 2014
92.15$ Jan 15 2014
93.78$ Jan 16 2014
93.54$ Jan 17 2014
93.96$ Jan 21 2014
94.51$ Jan 22 2014
96.35$ Jan 23 2014
97.23$ Jan 24 2014
96.66$ Jan 27 2014
95.82$ Jan 28 2014
97.49$ Jan 29 2014
97.34$ Jan 30 2014
98.25$ Jan 31 2014
97.55$ Feb 03 2014
96.44$ Feb 04 2014
97.24$ Feb 05 2014
97.40$ Feb 06 2014
97.84$ Feb 07 2014
99.98$ Feb 10 2014
100.12$ Feb 11 2014
99.96$ Feb 12 2014
100.38$ Feb 13 2014
100.27$ Feb 14 2014
100.31$ Feb 18 2014
102.54$ Feb 19 2014
103.46$ Feb 20 2014
103.20$ Feb 21 2014
102.53$ Feb 24 2014
103.17$ Feb 25 2014
102.20$ Feb 26 2014
102.93$ Feb 27 2014
102.68$ Feb 28 2014
102.88$ Mar 03 2014
105.34$ Mar 04 2014
103.64$ Mar 05 2014
101.75$ Mar 06 2014
101.82$ Mar 07 2014
102.82$ Mar 10 2014
101.39$ Mar 11 2014
100.29$ Mar 12 2014
98.29$ Mar 13 2014
98.57$ Mar 14 2014
99.23$ Mar 17 2014
98.43$ Mar 18 2014
100.08$ Mar 19 2014
100.71$ Mar 20 2014
99.68$ Mar 21 2014
99.97$ Mar 24 2014
100.05$ Mar 25 2014
99.66$ Mar 26 2014
100.61$ Mar 27 2014
101.25$ Mar 28 2014
101.73$ Mar 31 2014
101.57$ Apr 01 2014
99.69$ Apr 02 2014
99.60$ Apr 03 2014
100.29$ Apr 04 2014
101.16$ Apr 07 2014
100.43$ Apr 08 2014
102.57$ Apr 09 2014
103.55$ Apr 10 2014
103.37$ Apr 11 2014
103.68$ Apr 14 2014
104.05$ Apr 15 2014
103.70$ Apr 16 2014
103.71$ Apr 17 2014
104.33$ Apr 21 2014
104.35$ Apr 22 2014
101.69$ Apr 23 2014
101.47$ Apr 24 2014
102.20$ Apr 25 2014
100.85$ Apr 28 2014
101.13$ Apr 29 2014
101.56$ Apr 30 2014
100.07$ May 01 2014
99.69$ May 02 2014
100.09$ May 05 2014
99.74$ May 06 2014
99.81$ May 07 2014
101.06$ May 08 2014
100.52$ May 09 2014
100.32$ May 12 2014
100.89$ May 13 2014
102.01$ May 14 2014
102.63$ May 15 2014
101.74$ May 16 2014
102.31$ May 19 2014
102.95$ May 20 2014
102.80$ May 21 2014
104.31$ May 22 2014
104.03$ May 23 2014
105.01$ May 27 2014
104.78$ May 28 2014
103.37$ May 29 2014
104.26$ May 30 2014
103.40$ Jun 02 2014
103.07$ Jun 03 2014
103.34$ Jun 04 2014
103.27$ Jun 05 2014
103.17$ Jun 06 2014
103.32$ Jun 09 2014
105.09$ Jun 10 2014
105.02$ Jun 11 2014
105.04$ Jun 12 2014
107.20$ Jun 13 2014
107.49$ Jun 16 2014
107.52$ Jun 17 2014
106.95$ Jun 18 2014
106.64$ Jun 19 2014
107.08$ Jun 20 2014
107.95$ Jun 23 2014
106.83$ Jun 24 2014
106.64$ Jun 25 2014
107.04$ Jun 26 2014
106.49$ Jun 27 2014
106.46$ Jun 30 2014
106.07$ Jul 01 2014
106.06$ Jul 02 2014
105.18$ Jul 03 2014
104.76$ Jul 07 2014
104.19$ Jul 08 2014
104.06$ Jul 09 2014
102.93$ Jul 10 2014
103.61$ Jul 11 2014
101.48$ Jul 14 2014
101.73$ Jul 15 2014
100.56$ Jul 16 2014
101.88$ Jul 17 2014
103.84$ Jul 18 2014
103.83$ Jul 21 2014
105.34$ Jul 22 2014
104.59$ Jul 23 2014
103.81$ Jul 24 2014
102.76$ Jul 25 2014
105.23$ Jul 28 2014
105.68$ Jul 29 2014
104.91$ Jul 30 2014
104.29$ Jul 31 2014
98.23$ Aug 01 2014
97.86$ Aug 04 2014
98.26$ Aug 05 2014
97.34$ Aug 06 2014
96.93$ Aug 07 2014
97.34$ Aug 08 2014
97.61$ Aug 11 2014
98.09$ Aug 12 2014
97.36$ Aug 13 2014
97.57$ Aug 14 2014
95.54$ Aug 15 2014
97.30$ Aug 18 2014
96.44$ Aug 19 2014
94.35$ Aug 20 2014
96.40$ Aug 21 2014
93.97$ Aug 22 2014
93.61$ Aug 25 2014
95.39$ Aug 26 2014
95.78$ Aug 27 2014
95.82$ Aug 28 2014
96.44$ Aug 29 2014
97.86$ Sep 02 2014
92.92$ Sep 03 2014
95.50$ Sep 04 2014
94.51$ Sep 05 2014
93.32$ Sep 08 2014
92.64$ Sep 09 2014
92.73$ Sep 10 2014
91.71$ Sep 11 2014
92.89$ Sep 12 2014
92.18$ Sep 15 2014
92.86$ Sep 16 2014
94.91$ Sep 17 2014
94.33$ Sep 18 2014
93.07$ Sep 19 2014
92.43$ Sep 22 2014
91.46$ Sep 23 2014
91.55$ Sep 24 2014
93.60$ Sep 25 2014
93.59$ Sep 26 2014
95.55$ Sep 29 2014
94.53$ Sep 30 2014
91.17$ Oct 01 2014
90.74$ Oct 02 2014
91.02$ Oct 03 2014
89.76$ Oct 06 2014
90.33$ Oct 07 2014
88.89$ Oct 08 2014
87.29$ Oct 09 2014
85.76$ Oct 10 2014
85.87$ Oct 13 2014
85.73$ Oct 14 2014
81.72$ Oct 15 2014
81.82$ Oct 16 2014
82.33$ Oct 17 2014
82.80$ Oct 20 2014
82.76$ Oct 21 2014
83.25$ Oct 22 2014
80.52$ Oct 23 2014
82.81$ Oct 24 2014
81.27$ Oct 27 2014
81.26$ Oct 28 2014
81.36$ Oct 29 2014
82.25$ Oct 30 2014
81.06$ Oct 31 2014
80.53$ Nov 03 2014
78.77$ Nov 04 2014
77.15$ Nov 05 2014
78.71$ Nov 06 2014
77.87$ Nov 07 2014
78.71$ Nov 10 2014
77.43$ Nov 11 2014
77.85$ Nov 12 2014
77.16$ Nov 13 2014
74.13$ Nov 14 2014
75.91$ Nov 17 2014
75.64$ Nov 18 2014
74.55$ Nov 19 2014
74.55$ Nov 20 2014
75.63$ Nov 21 2014
76.52$ Nov 24 2014
75.74$ Nov 25 2014
74.04$ Nov 26 2014
73.70$ Nov 28 2014
65.94$ Dec 01 2014
68.98$ Dec 02 2014
66.99$ Dec 03 2014
67.30$ Dec 04 2014
66.73$ Dec 05 2014
65.89$ Dec 08 2014
63.13$ Dec 09 2014
63.74$ Dec 10 2014
60.99$ Dec 11 2014
60.01$ Dec 12 2014
57.81$ Dec 15 2014
55.96$ Dec 16 2014
55.97$ Dec 17 2014
56.43$ Dec 18 2014
54.18$ Dec 19 2014
56.91$ Dec 22 2014
55.25$ Dec 23 2014
56.78$ Dec 24 2014
55.70$ Dec 26 2014
54.59$ Dec 29 2014
53.46$ Dec 30 2014
54.14$ Dec 31 2014
53.45$ Jan 02 2015
52.72$ Jan 05 2015
50.05$ Jan 06 2015
47.98$ Jan 07 2015
48.69$ Jan 08 2015
48.80$ Jan 09 2015
48.35$ Jan 12 2015
46.06$ Jan 13 2015
45.92$ Jan 14 2015
48.49$ Jan 15 2015
46.37$ Jan 16 2015
48.49$ Jan 20 2015
46.79$ Jan 21 2015
47.85$ Jan 22 2015
45.93$ Jan 23 2015
45.26$ Jan 26 2015
44.80$ Jan 27 2015
45.84$ Jan 28 2015
44.08$ Jan 29 2015
44.12$ Jan 30 2015
47.79$ Feb 02 2015
49.25$ Feb 03 2015
53.04$ Feb 04 2015
48.45$ Feb 05 2015
50.48$ Feb 06 2015
51.66$ Feb 09 2015
52.99$ Feb 10 2015
50.06$ Feb 11 2015
48.80$ Feb 12 2015
51.17$ Feb 13 2015
52.66$ Feb 17 2015
53.56$ Feb 18 2015
52.13$ Feb 19 2015
51.12$ Feb 20 2015
49.95$ Feb 23 2015
49.56$ Feb 24 2015
48.48$ Feb 25 2015
50.25$ Feb 26 2015
47.65$ Feb 27 2015
49.84$ Mar 02 2015
49.59$ Mar 03 2015
50.43$ Mar 04 2015
51.53$ Mar 05 2015
50.76$ Mar 06 2015
49.61$ Mar 09 2015
49.95$ Mar 10 2015
48.42$ Mar 11 2015
48.06$ Mar 12 2015
47.12$ Mar 13 2015
44.88$ Mar 16 2015
43.93$ Mar 17 2015
43.39$ Mar 18 2015
44.63$ Mar 19 2015
44.02$ Mar 20 2015
46.00$ Mar 23 2015
47.40$ Mar 24 2015
47.03$ Mar 25 2015
48.75$ Mar 26 2015
51.41$ Mar 27 2015
48.83$ Mar 30 2015
48.66$ Mar 31 2015
47.72$ Apr 01 2015
50.12$ Apr 02 2015
49.13$ Apr 06 2015
52.08$ Apr 07 2015
53.95$ Apr 08 2015
50.44$ Apr 09 2015
50.79$ Apr 10 2015
51.63$ Apr 13 2015
51.95$ Apr 14 2015
53.30$ Apr 15 2015
56.25$ Apr 16 2015
56.69$ Apr 17 2015
55.71$ Apr 20 2015
56.37$ Apr 21 2015
55.58$ Apr 22 2015
56.17$ Apr 23 2015
56.59$ Apr 24 2015
55.98$ Apr 27 2015
55.56$ Apr 28 2015
57.05$ Apr 29 2015
58.55$ Apr 30 2015
59.62$ May 01 2015
59.10$ May 04 2015
58.92$ May 05 2015
60.38$ May 06 2015
60.93$ May 07 2015
58.99$ May 08 2015
59.41$ May 11 2015
59.23$ May 12 2015
60.72$ May 13 2015
60.50$ May 14 2015
59.89$ May 15 2015
59.73$ May 18 2015
59.44$ May 19 2015
57.30$ May 20 2015
58.96$ May 21 2015
60.18$ May 22 2015
58.88$ May 26 2015
57.29$ May 27 2015
57.51$ May 28 2015
57.69$ May 29 2015
60.25$ Jun 01 2015
60.24$ Jun 02 2015
61.30$ Jun 03 2015
59.67$ Jun 04 2015
58.00$ Jun 05 2015
59.11$ Jun 08 2015
58.15$ Jun 09 2015
60.15$ Jun 10 2015
61.36$ Jun 11 2015
60.74$ Jun 12 2015
59.96$ Jun 15 2015
59.53$ Jun 16 2015
60.01$ Jun 17 2015
59.89$ Jun 18 2015
60.41$ Jun 19 2015
59.62$ Jun 22 2015
60.01$ Jun 23 2015
61.05$ Jun 24 2015
60.01$ Jun 25 2015
59.59$ Jun 26 2015
59.41$ Jun 29 2015
58.34$ Jun 30 2015
59.48$ Jul 01 2015
56.94$ Jul 02 2015
56.93$ Jul 06 2015
52.48$ Jul 07 2015
52.33$ Jul 08 2015
51.61$ Jul 09 2015
52.76$ Jul 10 2015
52.74$ Jul 13 2015
52.19$ Jul 14 2015
53.05$ Jul 15 2015
51.40$ Jul 16 2015
50.90$ Jul 17 2015
50.88$ Jul 20 2015
50.11$ Jul 21 2015
50.59$ Jul 22 2015
49.27$ Jul 23 2015
48.11$ Jul 24 2015
47.98$ Jul 27 2015
47.17$ Jul 28 2015
47.97$ Jul 29 2015
48.77$ Jul 30 2015
48.53$ Jul 31 2015
47.11$ Aug 03 2015
45.25$ Aug 04 2015
45.75$ Aug 05 2015
45.13$ Aug 06 2015
44.69$ Aug 07 2015
43.87$ Aug 10 2015
44.94$ Aug 11 2015
43.11$ Aug 12 2015
43.22$ Aug 13 2015
42.27$ Aug 14 2015
42.45$ Aug 17 2015
41.93$ Aug 18 2015
42.58$ Aug 19 2015
40.75$ Aug 20 2015
41.00$ Aug 21 2015
40.45$ Aug 24 2015
38.22$ Aug 25 2015
39.15$ Aug 26 2015
38.50$ Aug 27 2015
42.47$ Aug 28 2015
45.29$ Sep 01 2015
45.38$ Sep 02 2015
46.30$ Sep 03 2015
46.75$ Sep 04 2015
46.02$ Sep 08 2015
45.92$ Sep 09 2015
44.13$ Sep 10 2015
45.85$ Sep 11 2015
44.75$ Sep 14 2015
44.07$ Sep 15 2015
44.58$ Sep 16 2015
47.12$ Sep 17 2015
46.93$ Sep 18 2015
44.71$ Sep 21 2015
46.67$ Sep 22 2015
46.17$ Sep 23 2015
44.53$ Sep 24 2015
44.94$ Sep 25 2015
45.55$ Sep 28 2015
44.40$ Sep 29 2015
45.24$ Sep 30 2015
45.06$ Oct 01 2015
44.75$ Oct 02 2015
45.54$ Oct 05 2015
46.28$ Oct 06 2015
48.53$ Oct 07 2015
47.86$ Oct 08 2015
49.46$ Oct 09 2015
49.67$ Oct 12 2015
47.09$ Oct 13 2015
46.70$ Oct 14 2015
46.63$ Oct 15 2015
46.38$ Oct 16 2015
47.30$ Oct 19 2015
45.91$ Oct 20 2015
45.84$ Oct 21 2015
45.22$ Oct 22 2015
44.90$ Oct 23 2015
43.91$ Oct 26 2015
43.19$ Oct 27 2015
43.21$ Oct 28 2015
45.93$ Oct 29 2015
46.02$ Oct 30 2015
46.60$ Nov 02 2015
46.12$ Nov 03 2015
47.88$ Nov 04 2015
46.32$ Nov 05 2015
45.27$ Nov 06 2015
44.32$ Nov 09 2015
43.87$ Nov 10 2015
44.23$ Nov 11 2015
42.95$ Nov 12 2015
41.74$ Nov 13 2015
40.69$ Nov 16 2015
41.68$ Nov 17 2015
40.73$ Nov 18 2015
40.75$ Nov 19 2015
40.55$ Nov 20 2015
39.39$ Nov 23 2015
39.27$ Nov 24 2015
40.89$ Nov 25 2015
41.22$ Nov 27 2015
40.57$ Nov 30 2015
40.43$ Dec 01 2015
40.58$ Dec 02 2015
39.93$ Dec 03 2015
41.08$ Dec 04 2015
40.00$ Dec 07 2015
37.64$ Dec 08 2015
37.46$ Dec 09 2015
37.16$ Dec 10 2015
36.76$ Dec 11 2015
35.65$ Dec 14 2015
36.31$ Dec 15 2015
37.32$ Dec 16 2015
35.55$ Dec 17 2015
34.98$ Dec 18 2015
34.72$ Dec 21 2015
34.55$ Dec 22 2015
36.12$ Dec 23 2015
36.76$ Dec 24 2015
37.62$ Dec 28 2015
36.36$ Dec 29 2015
37.88$ Dec 30 2015
36.59$ Dec 31 2015
37.13$ Jan 04 2016
36.81$ Jan 05 2016
35.97$ Jan 06 2016
33.97$ Jan 07 2016
33.29$ Jan 08 2016
33.20$ Jan 11 2016
31.42$ Jan 12 2016
30.42$ Jan 13 2016
30.42$ Jan 14 2016
31.22$ Jan 15 2016
29.45$ Jan 19 2016
28.47$ Jan 20 2016
26.68$ Jan 21 2016
29.55$ Jan 22 2016
32.07$ Jan 25 2016
30.31$ Jan 26 2016
29.54$ Jan 27 2016
32.32$ Jan 28 2016
33.21$ Jan 29 2016
33.66$ Feb 01 2016
31.62$ Feb 02 2016
29.90$ Feb 03 2016
32.29$ Feb 04 2016
31.63$ Feb 05 2016
30.86$ Feb 08 2016
29.71$ Feb 09 2016
27.96$ Feb 10 2016
27.54$ Feb 11 2016
26.19$ Feb 12 2016
29.32$ Feb 16 2016
29.05$ Feb 17 2016
30.68$ Feb 18 2016
30.77$ Feb 19 2016
29.59$ Feb 22 2016
31.37$ Feb 23 2016
31.84$ Feb 24 2016
30.35$ Feb 25 2016
31.40$ Feb 26 2016
31.65$ Feb 29 2016
32.74$ Mar 01 2016
34.39$ Mar 02 2016
34.57$ Mar 03 2016
34.56$ Mar 04 2016
35.91$ Mar 07 2016
37.90$ Mar 08 2016
36.67$ Mar 09 2016
37.62$ Mar 10 2016
37.77$ Mar 11 2016
38.51$ Mar 14 2016
37.20$ Mar 15 2016
36.32$ Mar 16 2016
38.43$ Mar 17 2016
40.17$ Mar 18 2016
39.47$ Mar 21 2016
39.91$ Mar 22 2016
41.45$ Mar 23 2016
38.28$ Mar 24 2016
38.14$ Mar 28 2016
37.99$ Mar 29 2016
36.91$ Mar 30 2016
36.91$ Mar 31 2016
36.94$ Apr 01 2016
35.36$ Apr 04 2016
34.30$ Apr 05 2016
34.52$ Apr 06 2016
37.74$ Apr 07 2016
37.30$ Apr 08 2016
39.74$ Apr 11 2016
40.46$ Apr 12 2016
42.12$ Apr 13 2016
41.70$ Apr 14 2016
41.45$ Apr 15 2016
40.40$ Apr 18 2016
39.74$ Apr 19 2016
40.88$ Apr 20 2016
42.72$ Apr 21 2016
43.18$ Apr 22 2016
42.76$ Apr 25 2016
41.67$ Apr 26 2016
42.52$ Apr 27 2016
45.29$ Apr 28 2016
46.03$ Apr 29 2016
45.98$ May 02 2016
44.75$ May 03 2016
43.65$ May 04 2016
43.77$ May 05 2016
44.33$ May 06 2016
44.58$ May 09 2016
43.45$ May 10 2016
44.68$ May 11 2016
46.21$ May 12 2016
46.64$ May 13 2016
46.22$ May 16 2016
47.72$ May 17 2016
48.29$ May 18 2016
48.12$ May 19 2016
48.16$ May 20 2016
47.67$ May 23 2016
48.12$ May 24 2016
48.04$ May 25 2016
49.10$ May 26 2016
49.00$ May 27 2016
49.36$ May 31 2016
49.10$ Jun 01 2016
49.07$ Jun 02 2016
49.14$ Jun 03 2016
48.69$ Jun 06 2016
49.71$ Jun 07 2016
50.37$ Jun 08 2016
51.23$ Jun 09 2016
50.52$ Jun 10 2016
49.09$ Jun 13 2016
48.89$ Jun 14 2016
48.49$ Jun 15 2016
47.92$ Jun 16 2016
46.14$ Jun 17 2016
48.00$ Jun 20 2016
49.40$ Jun 21 2016
48.95$ Jun 22 2016
49.16$ Jun 23 2016
49.34$ Jun 24 2016
46.70$ Jun 27 2016
45.80$ Jun 28 2016
47.93$ Jun 29 2016
49.85$ Jun 30 2016
48.27$ Jul 01 2016
49.02$ Jul 05 2016
46.73$ Jul 06 2016
47.37$ Jul 07 2016
45.22$ Jul 08 2016
45.37$ Jul 11 2016
44.73$ Jul 12 2016
46.82$ Jul 13 2016
44.87$ Jul 14 2016
45.64$ Jul 15 2016
45.93$ Jul 18 2016
45.23$ Jul 19 2016
44.64$ Jul 20 2016
44.96$ Jul 21 2016
43.96$ Jul 22 2016
43.41$ Jul 25 2016
42.40$ Jul 26 2016
42.16$ Jul 27 2016
41.90$ Jul 28 2016
41.13$ Jul 29 2016
41.54$ Aug 01 2016
40.05$ Aug 02 2016
39.50$ Aug 03 2016
40.80$ Aug 04 2016
41.92$ Aug 05 2016
41.83$ Aug 08 2016
43.06$ Aug 09 2016
42.78$ Aug 10 2016
41.75$ Aug 11 2016
43.51$ Aug 12 2016
44.47$ Aug 15 2016
45.72$ Aug 16 2016
46.57$ Aug 17 2016
46.81$ Aug 18 2016
48.20$ Aug 19 2016
48.48$ Aug 22 2016
46.80$ Aug 23 2016
47.54$ Aug 24 2016
46.29$ Aug 25 2016
46.97$ Aug 26 2016
47.64$ Aug 29 2016
46.97$ Aug 30 2016
46.32$ Aug 31 2016
44.68$ Sep 01 2016
43.17$ Sep 02 2016
44.39$ Sep 06 2016
44.85$ Sep 07 2016
45.47$ Sep 08 2016
47.63$ Sep 09 2016
45.88$ Sep 12 2016
46.28$ Sep 13 2016
44.91$ Sep 14 2016
43.62$ Sep 15 2016
43.85$ Sep 16 2016
43.04$ Sep 19 2016
43.34$ Sep 20 2016
43.85$ Sep 21 2016
45.33$ Sep 22 2016
46.10$ Sep 23 2016
44.36$ Sep 26 2016
45.60$ Sep 27 2016
44.65$ Sep 28 2016
47.07$ Sep 29 2016
47.72$ Sep 30 2016
47.72$ Oct 03 2016
48.80$ Oct 04 2016
48.67$ Oct 05 2016
49.75$ Oct 06 2016
50.44$ Oct 07 2016
49.76$ Oct 10 2016
49.76$ Oct 11 2016
50.72$ Oct 12 2016
50.14$ Oct 13 2016
50.47$ Oct 14 2016
50.35$ Oct 17 2016
49.97$ Oct 18 2016
50.30$ Oct 19 2016
51.59$ Oct 20 2016
50.31$ Oct 21 2016
50.61$ Oct 24 2016
50.18$ Oct 25 2016
49.45$ Oct 26 2016
48.75$ Oct 27 2016
49.71$ Oct 28 2016
48.72$ Oct 31 2016
46.83$ Nov 01 2016
46.66$ Nov 02 2016
45.32$ Nov 03 2016
44.66$ Nov 04 2016
44.07$ Nov 07 2016
44.88$ Nov 08 2016
44.96$ Nov 09 2016
45.20$ Nov 10 2016
44.62$ Nov 11 2016
43.39$ Nov 14 2016
43.29$ Nov 15 2016
45.86$ Nov 16 2016
45.56$ Nov 17 2016
45.37$ Nov 18 2016
45.69$ Nov 21 2016
47.48$ Nov 22 2016
48.07$ Nov 23 2016
46.72$ Nov 25 2016
46.72$ Nov 28 2016
45.66$ Nov 29 2016
45.29$ Nov 30 2016
49.41$ Dec 01 2016
51.08$ Dec 02 2016
51.70$ Dec 05 2016
51.72$ Dec 06 2016
50.95$ Dec 07 2016
49.85$ Dec 08 2016
50.84$ Dec 09 2016
51.51$ Dec 12 2016
52.74$ Dec 13 2016
52.99$ Dec 14 2016
51.01$ Dec 15 2016
50.90$ Dec 16 2016
51.93$ Dec 19 2016
52.13$ Dec 20 2016
52.22$ Dec 21 2016
51.44$ Dec 22 2016
51.98$ Dec 23 2016
52.01$ Dec 28 2016
54.01$ Dec 29 2016
53.80$ Dec 30 2016
53.75$ Jan 03 2017
52.36$ Jan 04 2017
53.26$ Jan 05 2017
53.77$ Jan 06 2017
53.98$ Jan 09 2017
51.95$ Jan 10 2017
50.82$ Jan 11 2017
52.19$ Jan 12 2017
53.01$ Jan 13 2017
52.36$ Jan 17 2017
52.45$ Jan 18 2017
51.12$ Jan 19 2017
51.39$ Jan 20 2017
52.33$ Jan 23 2017
52.77$ Jan 24 2017
52.38$ Jan 25 2017
52.14$ Jan 26 2017
53.24$ Jan 27 2017
53.18$ Jan 30 2017
52.63$ Jan 31 2017
52.75$ Feb 01 2017
53.90$ Feb 02 2017
53.55$ Feb 03 2017
53.81$ Feb 06 2017
53.01$ Feb 07 2017
52.19$ Feb 08 2017
52.37$ Feb 09 2017
52.99$ Feb 10 2017
53.84$ Feb 13 2017
52.96$ Feb 14 2017
53.21$ Feb 15 2017
53.11$ Feb 16 2017
53.41$ Feb 17 2017
53.41$ Feb 21 2017
54.02$ Feb 22 2017
53.61$ Feb 23 2017
54.48$ Feb 24 2017
53.99$ Feb 27 2017
54.04$ Feb 28 2017
54.00$ Mar 01 2017
53.82$ Mar 02 2017
52.63$ Mar 03 2017
53.33$ Mar 06 2017
53.19$ Mar 07 2017
52.68$ Mar 08 2017
49.83$ Mar 09 2017
48.75$ Mar 10 2017
48.05$ Mar 13 2017
47.95$ Mar 14 2017
47.24$ Mar 15 2017
48.34$ Mar 16 2017
48.30$ Mar 17 2017
48.34$ Mar 20 2017
47.79$ Mar 21 2017
47.02$ Mar 22 2017
47.29$ Mar 23 2017
47.00$ Mar 24 2017
47.30$ Mar 27 2017
47.02$ Mar 28 2017
48.36$ Mar 29 2017
49.47$ Mar 30 2017
50.30$ Mar 31 2017
50.54$ Apr 03 2017
50.25$ Apr 04 2017
50.99$ Apr 05 2017
51.14$ Apr 06 2017
51.69$ Apr 07 2017
52.25$ Apr 10 2017
53.06$ Apr 11 2017
53.38$ Apr 12 2017
53.12$ Apr 13 2017
53.19$ Apr 17 2017
52.62$ Apr 18 2017
52.46$ Apr 19 2017
50.49$ Apr 20 2017
50.26$ Apr 21 2017
49.64$ Apr 24 2017
48.90$ Apr 25 2017
49.22$ Apr 26 2017
49.22$ Apr 27 2017
48.96$ Apr 28 2017
49.31$ May 01 2017
48.83$ May 02 2017
47.65$ May 03 2017
47.79$ May 04 2017
45.55$ May 05 2017
46.23$ May 08 2017
46.46$ May 09 2017
45.84$ May 10 2017
47.28$ May 11 2017
47.81$ May 12 2017
47.83$ May 15 2017
48.86$ May 16 2017
48.64$ May 17 2017
49.04$ May 18 2017
49.36$ May 19 2017
50.32$ May 22 2017
50.81$ May 23 2017
51.12$ May 24 2017
50.99$ May 25 2017
48.57$ May 26 2017
49.58$ May 30 2017
49.63$ May 31 2017
48.29$ Jun 01 2017
48.32$ Jun 02 2017
47.68$ Jun 05 2017
47.40$ Jun 06 2017
48.13$ Jun 07 2017
45.80$ Jun 08 2017
45.68$ Jun 09 2017
45.82$ Jun 12 2017
46.10$ Jun 13 2017
46.41$ Jun 14 2017
44.79$ Jun 15 2017
44.47$ Jun 16 2017
44.73$ Jun 19 2017
44.24$ Jun 20 2017
43.34$ Jun 21 2017
42.48$ Jun 22 2017
42.53$ Jun 23 2017
42.86$ Jun 26 2017
43.24$ Jun 27 2017
44.25$ Jun 28 2017
44.74$ Jun 29 2017
44.88$ Jun 30 2017
46.02$ Jul 05 2017
45.11$ Jul 06 2017
45.52$ Jul 07 2017
44.25$ Jul 10 2017
44.40$ Jul 11 2017
45.06$ Jul 12 2017
45.48$ Jul 13 2017
46.06$ Jul 14 2017
46.53$ Jul 17 2017
46.02$ Jul 18 2017
46.40$ Jul 19 2017
47.10$ Jul 20 2017
46.73$ Jul 21 2017
45.78$ Jul 24 2017
46.21$ Jul 25 2017
47.77$ Jul 26 2017
48.58$ Jul 27 2017
49.05$ Jul 28 2017
49.72$ Jul 31 2017
50.21$ Aug 01 2017
49.19$ Aug 02 2017
49.60$ Aug 03 2017
49.03$ Aug 04 2017
49.57$ Aug 07 2017
49.37$ Aug 08 2017
49.07$ Aug 09 2017
49.59$ Aug 10 2017
48.54$ Aug 11 2017
48.81$ Aug 14 2017
47.59$ Aug 15 2017
47.57$ Aug 16 2017
46.80$ Aug 17 2017
47.07$ Aug 18 2017
48.59$ Aug 21 2017
47.39$ Aug 22 2017
47.65$ Aug 23 2017
48.45$ Aug 24 2017
47.24$ Aug 25 2017
47.65$ Aug 28 2017
46.40$ Aug 29 2017
46.46$ Aug 30 2017
45.96$ Aug 31 2017
47.26$ Sep 01 2017
47.32$ Sep 05 2017
48.63$ Sep 06 2017
49.13$ Sep 07 2017
49.10$ Sep 08 2017
47.44$ Sep 11 2017
48.06$ Sep 12 2017
48.21$ Sep 13 2017
49.30$ Sep 14 2017
49.86$ Sep 15 2017
49.90$ Sep 18 2017
49.88$ Sep 19 2017
49.54$ Sep 20 2017
50.29$ Sep 21 2017
50.58$ Sep 22 2017
50.33$ Sep 25 2017
51.85$ Sep 26 2017
51.59$ Sep 27 2017
52.14$ Sep 28 2017
51.62$ Sep 29 2017
51.67$ Oct 02 2017
50.59$ Oct 03 2017
50.44$ Oct 04 2017
50.00$ Oct 05 2017
50.79$ Oct 06 2017
49.34$ Oct 09 2017
49.58$ Oct 10 2017
50.93$ Oct 11 2017
51.30$ Oct 12 2017
50.61$ Oct 13 2017
51.43$ Oct 16 2017
51.86$ Oct 17 2017
51.87$ Oct 18 2017
52.05$ Oct 19 2017
51.29$ Oct 20 2017
51.63$ Oct 23 2017
51.91$ Oct 24 2017
52.32$ Oct 25 2017
51.97$ Oct 26 2017
52.41$ Oct 27 2017
53.92$ Oct 30 2017
54.11$ Oct 31 2017
54.36$ Nov 01 2017
54.32$ Nov 02 2017
54.55$ Nov 03 2017
55.63$ Nov 06 2017
57.34$ Nov 07 2017
57.19$ Nov 08 2017
56.82$ Nov 09 2017
57.16$ Nov 10 2017
56.75$ Nov 13 2017
56.77$ Nov 14 2017
55.67$ Nov 15 2017
55.28$ Nov 16 2017
55.14$ Nov 17 2017
56.21$ Nov 20 2017
56.21$ Nov 21 2017
56.84$ Nov 22 2017
57.88$ Nov 24 2017
58.94$ Nov 27 2017
58.10$ Nov 28 2017
57.96$ Nov 29 2017
57.25$ Nov 30 2017
57.40$ Dec 01 2017
58.35$ Dec 04 2017
57.48$ Dec 05 2017
57.66$ Dec 06 2017
55.79$ Dec 07 2017
56.50$ Dec 08 2017
57.15$ Dec 11 2017
57.84$ Dec 12 2017
57.12$ Dec 13 2017
56.59$ Dec 14 2017
57.00$ Dec 15 2017
57.29$ Dec 18 2017
57.17$ Dec 19 2017
57.49$ Dec 20 2017
58.09$ Dec 21 2017
58.34$ Dec 22 2017
58.25$ Dec 27 2017
59.67$ Dec 28 2017
59.84$ Dec 29 2017
60.46$ Jan 02 2018
60.37$ Jan 03 2018
61.61$ Jan 04 2018
61.98$ Jan 05 2018
61.49$ Jan 08 2018
61.73$ Jan 09 2018
62.92$ Jan 10 2018
63.60$ Jan 11 2018
63.81$ Jan 12 2018
64.22$ Jan 16 2018
63.82$ Jan 17 2018
63.92$ Jan 18 2018
63.96$ Jan 19 2018
63.38$ Jan 22 2018
63.66$ Jan 23 2018
64.45$ Jan 24 2018
65.69$ Jan 25 2018
65.62$ Jan 26 2018
66.27$ Jan 29 2018
65.71$ Jan 30 2018
64.64$ Jan 31 2018
64.82$ Feb 01 2018
65.92$ Feb 02 2018
65.50$ Feb 05 2018
64.18$ Feb 06 2018
63.48$ Feb 07 2018
61.91$ Feb 08 2018
61.30$ Feb 09 2018
59.20$ Feb 12 2018
59.41$ Feb 13 2018
59.33$ Feb 14 2018
60.70$ Feb 15 2018
61.48$ Feb 16 2018
61.89$ Feb 20 2018
61.91$ Feb 21 2018
61.73$ Feb 22 2018
62.72$ Feb 23 2018
63.52$ Feb 26 2018
63.81$ Feb 27 2018
62.94$ Feb 28 2018
61.43$ Mar 01 2018
60.98$ Mar 02 2018
61.19$ Mar 05 2018
62.49$ Mar 06 2018
62.54$ Mar 07 2018
61.09$ Mar 08 2018
60.13$ Mar 09 2018
62.02$ Mar 12 2018
61.35$ Mar 13 2018
60.69$ Mar 14 2018
60.89$ Mar 15 2018
61.16$ Mar 16 2018
62.29$ Mar 19 2018
62.01$ Mar 20 2018
63.37$ Mar 21 2018
65.10$ Mar 22 2018
64.25$ Mar 23 2018
65.80$ Mar 26 2018
65.49$ Mar 27 2018
65.21$ Mar 28 2018
64.30$ Mar 29 2018
64.87$ Apr 03 2018
63.41$ Apr 04 2018
63.35$ Apr 05 2018
63.53$ Apr 06 2018
62.03$ Apr 09 2018
63.40$ Apr 10 2018
65.48$ Apr 11 2018
66.81$ Apr 12 2018
67.07$ Apr 13 2018
67.35$ Apr 16 2018
66.23$ Apr 17 2018
66.50$ Apr 18 2018
68.44$ Apr 19 2018
68.30$ Apr 20 2018
68.26$ Apr 23 2018
67.61$ Apr 24 2018
67.66$ Apr 25 2018
68.00$ Apr 26 2018
68.18$ Apr 27 2018
68.11$ Apr 30 2018
68.56$ May 01 2018
67.28$ May 02 2018
67.91$ May 03 2018
68.45$ May 04 2018
69.71$ May 08 2018
68.83$ May 09 2018
71.16$ May 10 2018
71.36$ May 11 2018
70.69$ May 14 2018
71.01$ May 15 2018
71.34$ May 16 2018
71.43$ May 17 2018
71.47$ May 18 2018
71.23$ May 21 2018
72.26$ May 22 2018
72.09$ May 23 2018
71.85$ May 24 2018
70.77$ May 25 2018
67.92$ May 29 2018
66.80$ May 30 2018
68.24$ May 31 2018
66.98$ Jun 01 2018
65.81$ Jun 04 2018
64.76$ Jun 05 2018
65.51$ Jun 06 2018
64.75$ Jun 07 2018
65.96$ Jun 08 2018
65.77$ Jun 11 2018
66.10$ Jun 12 2018
66.38$ Jun 13 2018
66.63$ Jun 14 2018
66.91$ Jun 15 2018
65.01$ Jun 18 2018
65.91$ Jun 19 2018
65.09$ Jun 20 2018
65.92$ Jun 21 2018
65.68$ Jun 22 2018
69.02$ Jun 25 2018
69.91$ Jun 26 2018
75.23$ Jun 27 2018
77.41$ Jun 28 2018
73.45$ Jun 29 2018
74.13$ Jul 02 2018
73.89$ Jul 03 2018
74.19$ Jul 05 2018
73.05$ Jul 06 2018
73.78$ Jul 09 2018
73.93$ Jul 10 2018
74.11$ Jul 11 2018
70.47$ Jul 12 2018
70.28$ Jul 13 2018
71.03$ Jul 16 2018
68.22$ Jul 17 2018
68.03$ Jul 18 2018
68.78$ Jul 19 2018
69.42$ Jul 20 2018
70.31$ Jul 23 2018
67.90$ Jul 24 2018
70.77$ Jul 25 2018
71.13$ Jul 26 2018
71.59$ Jul 27 2018
68.66$ Jul 30 2018
71.19$ Jul 31 2018
69.88$ Aug 01 2018
68.80$ Aug 02 2018
68.95$ Aug 03 2018
68.49$ Aug 06 2018
69.01$ Aug 07 2018
69.17$ Aug 08 2018
66.92$ Aug 09 2018
66.81$ Aug 10 2018
67.61$ Aug 13 2018
67.25$ Aug 14 2018
67.04$ Aug 15 2018
65.07$ Aug 16 2018
65.44$ Aug 17 2018
65.93$ Aug 20 2018
66.50$ Aug 21 2018
67.32$ Aug 22 2018
67.85$ Aug 23 2018
69.13$ Aug 24 2018
69.71$ Aug 27 2018
69.97$ Aug 28 2018
68.54$ Aug 29 2018
69.68$ Aug 30 2018
70.25$ Aug 31 2018
69.84$ Sep 04 2018
69.82$ Sep 05 2018
68.69$ Sep 06 2018
67.81$ Sep 07 2018
67.73$ Sep 10 2018
67.55$ Sep 11 2018
69.29$ Sep 12 2018
70.37$ Sep 13 2018
68.60$ Sep 14 2018
68.98$ Sep 17 2018
68.86$ Sep 18 2018
69.87$ Sep 19 2018
71.08$ Sep 20 2018
70.77$ Sep 21 2018
70.80$ Sep 24 2018
73.23$ Sep 25 2018
73.40$ Sep 26 2018
72.22$ Sep 27 2018
72.18$ Sep 28 2018
73.16$ Oct 01 2018
75.37$ Oct 02 2018
75.16$ Oct 03 2018
76.40$ Oct 04 2018
74.44$ Oct 05 2018
74.26$ Oct 08 2018
74.27$ Oct 09 2018
74.95$ Oct 10 2018
73.18$ Oct 11 2018
70.97$ Oct 12 2018
71.41$ Oct 15 2018
71.84$ Oct 16 2018
71.93$ Oct 17 2018
69.63$ Oct 18 2018
68.63$ Oct 19 2018
69.16$ Oct 22 2018
69.25$ Oct 23 2018
66.49$ Oct 24 2018
66.56$ Oct 25 2018
67.25$ Oct 26 2018
67.58$ Oct 29 2018
67.00$ Oct 30 2018
66.18$ Oct 31 2018
65.31$ Nov 01 2018
63.67$ Nov 02 2018
63.12$ Nov 05 2018
63.12$ Nov 06 2018
62.16$ Nov 07 2018
61.69$ Nov 08 2018
60.71$ Nov 09 2018
60.19$ Nov 12 2018
59.85$ Nov 13 2018
55.63$ Nov 14 2018
56.16$ Nov 15 2018
56.45$ Nov 16 2018
56.49$ Nov 19 2018
57.16$ Nov 20 2018
53.39$ Nov 21 2018
54.41$ Nov 26 2018
51.46$ Nov 27 2018
51.31$ Nov 28 2018
50.06$ Nov 29 2018
51.46$ Nov 30 2018
50.78$ Dec 03 2018
52.98$ Dec 04 2018
53.21$ Dec 05 2018
52.64$ Dec 06 2018
51.54$ Dec 07 2018
52.76$ Dec 10 2018
51.07$ Dec 11 2018
51.65$ Dec 12 2018
51.04$ Dec 13 2018
52.69$ Dec 14 2018
51.26$ Dec 17 2018
49.80$ Dec 18 2018
46.12$ Dec 19 2018
47.96$ Dec 20 2018
45.64$ Dec 21 2018
45.38$ Dec 27 2018
44.48$ Dec 28 2018
45.15$ Jan 02 2019
46.31$ Jan 03 2019
46.92$ Jan 04 2019
47.76$ Jan 07 2019
48.27$ Jan 08 2019
49.58$ Jan 09 2019
52.19$ Jan 10 2019
52.42$ Jan 11 2019
51.44$ Jan 14 2019
50.31$ Jan 15 2019
51.80$ Jan 16 2019
52.08$ Jan 17 2019
51.83$ Jan 18 2019
53.60$ Jan 22 2019
52.59$ Jan 23 2019
52.44$ Jan 24 2019
52.94$ Jan 25 2019
53.53$ Jan 28 2019
51.79$ Jan 29 2019
53.07$ Jan 30 2019
54.18$ Jan 31 2019
53.84$ Feb 01 2019
55.29$ Feb 04 2019
54.57$ Feb 05 2019
53.69$ Feb 06 2019
53.94$ Feb 07 2019
52.68$ Feb 08 2019
52.75$ Feb 11 2019
52.43$ Feb 12 2019
53.14$ Feb 13 2019
53.84$ Feb 14 2019
54.40$ Feb 15 2019
55.58$ Feb 19 2019
56.12$ Feb 20 2019
56.90$ Feb 21 2019
56.95$ Feb 22 2019
57.01$ Feb 25 2019
55.32$ Feb 26 2019
55.40$ Feb 27 2019
56.92$ Feb 28 2019
57.21$ Mar 01 2019
55.76$ Mar 04 2019
56.60$ Mar 05 2019
56.55$ Mar 06 2019
56.22$ Mar 07 2019
56.60$ Mar 08 2019
55.77$ Mar 11 2019
56.79$ Mar 12 2019
56.89$ Mar 13 2019
58.27$ Mar 14 2019
58.59$ Mar 15 2019
58.51$ Mar 18 2019
59.09$ Mar 19 2019
59.12$ Mar 20 2019
60.12$ Mar 21 2019
59.98$ Mar 22 2019
58.87$ Mar 25 2019
58.71$ Mar 26 2019
59.87$ Mar 27 2019
59.39$ Mar 28 2019
59.29$ Mar 29 2019
60.19$ Apr 01 2019
61.59$ Apr 02 2019
62.53$ Apr 03 2019
62.46$ Apr 04 2019
62.12$ Apr 05 2019
63.10$ Apr 08 2019
64.37$ Apr 09 2019
64.05$ Apr 10 2019
64.62$ Apr 11 2019
63.61$ Apr 12 2019
63.86$ Apr 15 2019
63.43$ Apr 16 2019
64.01$ Apr 17 2019
63.74$ Apr 18 2019
64.02$ Apr 22 2019
65.66$ Apr 23 2019
66.24$ Apr 24 2019
65.96$ Apr 25 2019
65.23$ Apr 26 2019
63.29$ Apr 29 2019
63.39$ Apr 30 2019
63.83$ May 01 2019
63.55$ May 02 2019
61.75$ May 03 2019
61.98$ May 06 2019
62.30$ May 07 2019
61.41$ May 08 2019
62.13$ May 09 2019
61.58$ May 10 2019
61.65$ May 13 2019
60.97$ May 14 2019
61.82$ May 15 2019
62.03$ May 16 2019
62.93$ May 17 2019
62.77$ May 20 2019
63.12$ May 21 2019
63.02$ May 22 2019
61.42$ May 23 2019
57.65$ May 24 2019
58.40$ May 28 2019
58.91$ May 29 2019
58.84$ May 30 2019
56.47$ May 31 2019
53.49$ Jun 03 2019
53.25$ Jun 04 2019
53.50$ Jun 05 2019
51.57$ Jun 06 2019
52.59$ Jun 07 2019
53.95$ Jun 10 2019
53.33$ Jun 11 2019
53.30$ Jun 12 2019
51.13$ Jun 13 2019
52.38$ Jun 14 2019
52.47$ Jun 17 2019
51.94$ Jun 18 2019
53.86$ Jun 19 2019
53.74$ Jun 20 2019
56.88$ Jun 21 2019
57.35$ Jun 24 2019
57.73$ Jun 25 2019
57.63$ Jun 26 2019
59.17$ Jun 27 2019
59.18$ Jun 28 2019
58.20$ Jul 01 2019
58.91$ Jul 02 2019
56.00$ Jul 03 2019
57.06$ Jul 08 2019
57.35$ Jul 09 2019
57.57$ Jul 10 2019
60.28$ Jul 11 2019
59.93$ Jul 12 2019
59.99$ Jul 15 2019
59.30$ Jul 16 2019
57.44$ Jul 17 2019
56.50$ Jul 18 2019
55.08$ Jul 19 2019
55.42$ Jul 22 2019
55.87$ Jul 23 2019
56.58$ Jul 24 2019
55.90$ Jul 25 2019
55.88$ Jul 26 2019
56.04$ Jul 29 2019
56.85$ Jul 30 2019
58.04$ Jul 31 2019
58.53$ Aug 01 2019
53.64$ Aug 02 2019
55.67$ Aug 05 2019
54.63$ Aug 06 2019
53.60$ Aug 07 2019
51.14$ Aug 08 2019
52.60$ Aug 09 2019
54.41$ Aug 12 2019
54.98$ Aug 13 2019
57.05$ Aug 14 2019
55.16$ Aug 15 2019
54.51$ Aug 16 2019
54.83$ Aug 19 2019
56.24$ Aug 20 2019
56.18$ Aug 21 2019
55.65$ Aug 22 2019
55.33$ Aug 23 2019
54.08$ Aug 26 2019
53.54$ Aug 27 2019
54.99$ Aug 28 2019
55.76$ Aug 29 2019
56.67$ Aug 30 2019
55.07$ Sep 03 2019
53.91$ Sep 04 2019
56.22$ Sep 05 2019
56.33$ Sep 06 2019
56.45$ Sep 09 2019
57.88$ Sep 10 2019
57.37$ Sep 11 2019
55.66$ Sep 12 2019
55.13$ Sep 13 2019
54.76$ Sep 16 2019
63.10$ Sep 17 2019
59.26$ Sep 18 2019
58.19$ Sep 19 2019
58.19$ Sep 20 2019
57.92$ Sep 23 2019
58.69$ Sep 24 2019
57.22$ Sep 25 2019
56.38$ Sep 26 2019
56.24$ Sep 27 2019
55.95$ Sep 30 2019
54.09$ Oct 01 2019
53.60$ Oct 02 2019
52.67$ Oct 03 2019
52.41$ Oct 04 2019
52.84$ Oct 07 2019
52.76$ Oct 08 2019
52.64$ Oct 09 2019
52.63$ Oct 10 2019
53.57$ Oct 11 2019
54.76$ Oct 14 2019
53.57$ Oct 15 2019
52.81$ Oct 16 2019
53.42$ Oct 17 2019
53.89$ Oct 18 2019
53.75$ Oct 21 2019
53.28$ Oct 22 2019
54.21$ Oct 23 2019
55.90$ Oct 24 2019
56.11$ Oct 25 2019
56.52$ Oct 28 2019
55.60$ Oct 29 2019
55.34$ Oct 30 2019
54.85$ Oct 31 2019
54.02$ Nov 01 2019
56.04$ Nov 04 2019
56.33$ Nov 05 2019
57.04$ Nov 06 2019
56.15$ Nov 07 2019
56.91$ Nov 08 2019
57.02$ Nov 12 2019
56.67$ Nov 13 2019
56.88$ Nov 14 2019
56.57$ Nov 15 2019
57.54$ Nov 18 2019
56.82$ Nov 19 2019
54.93$ Nov 20 2019
56.71$ Nov 21 2019
58.36$ Nov 22 2019
57.68$ Nov 25 2019
57.79$ Nov 26 2019
58.25$ Nov 27 2019
58.12$ Nov 29 2019
58.12$ Dec 02 2019
55.97$ Dec 03 2019
56.15$ Dec 04 2019
58.46$ Dec 05 2019
58.42$ Dec 06 2019
59.20$ Dec 09 2019
58.99$ Dec 10 2019
59.22$ Dec 11 2019
58.74$ Dec 12 2019
59.18$ Dec 13 2019
60.11$ Dec 16 2019
60.21$ Dec 17 2019
60.88$ Dec 18 2019
60.93$ Dec 19 2019
61.30$ Dec 20 2019
60.43$ Dec 23 2019
60.51$ Dec 24 2019
61.17$ Dec 26 2019
61.72$ Dec 27 2019
61.76$ Dec 30 2019
61.66$ Dec 31 2019
61.14$ Jan 02 2020
61.17$ Jan 03 2020
63.00$ Jan 06 2020
63.27$ Jan 07 2020
62.70$ Jan 08 2020
59.65$ Jan 09 2020
59.56$ Jan 10 2020
59.02$ Jan 13 2020
58.17$ Jan 14 2020
58.34$ Jan 15 2020
57.86$ Jan 16 2020
58.52$ Jan 17 2020
58.55$ Jan 21 2020
58.25$ Jan 22 2020
56.76$ Jan 23 2020
55.51$ Jan 24 2020
54.09$ Jan 27 2020
53.09$ Jan 28 2020
53.33$ Jan 29 2020
53.29$ Jan 30 2020
52.19$ Jan 31 2020
51.58$ Feb 03 2020
50.06$ Feb 04 2020
49.59$ Feb 05 2020
50.87$ Feb 06 2020
50.94$ Feb 07 2020
50.34$ Feb 10 2020
49.59$ Feb 11 2020
50.00$ Feb 12 2020
51.13$ Feb 13 2020
51.41$ Feb 14 2020
52.03$ Feb 18 2020
52.10$ Feb 19 2020
53.31$ Feb 20 2020
53.77$ Feb 21 2020
53.36$ Feb 24 2020
51.36$ Feb 25 2020
49.78$ Feb 26 2020
48.67$ Feb 27 2020
47.17$ Feb 28 2020
44.83$ Mar 02 2020
46.78$ Mar 03 2020
47.27$ Mar 04 2020
46.78$ Mar 05 2020
45.90$ Mar 06 2020
41.14$ Mar 09 2020
31.05$ Mar 10 2020
34.47$ Mar 11 2020
33.13$ Mar 12 2020
31.56$ Mar 13 2020
31.72$ Mar 16 2020
28.96$ Mar 17 2020
26.96$ Mar 18 2020
20.48$ Mar 19 2020
25.09$ Mar 20 2020
19.48$ Mar 23 2020
23.33$ Mar 24 2020
21.03$ Mar 25 2020
20.75$ Mar 26 2020
16.60$ Mar 27 2020
15.48$ Mar 30 2020
14.10$ Mar 31 2020
20.51$ Apr 01 2020
20.28$ Apr 02 2020
25.18$ Apr 03 2020
28.36$ Apr 06 2020
26.21$ Apr 07 2020
23.54$ Apr 08 2020
24.97$ Apr 09 2020
22.90$ Apr 14 2020
20.15$ Apr 15 2020
19.96$ Apr 16 2020
19.82$ Apr 17 2020
18.31$ Apr 20 2020
-36.98$ Apr 21 2020
8.91$ Apr 22 2020
13.64$ Apr 23 2020
15.06$ Apr 24 2020
15.99$ Apr 27 2020
12.17$ Apr 28 2020
12.40$ Apr 29 2020
15.04$ Apr 30 2020
19.23$ May 01 2020
19.72$ May 04 2020
20.47$ May 05 2020
24.56$ May 06 2020
23.88$ May 07 2020
23.68$ May 11 2020
24.02$ May 12 2020
25.76$ May 13 2020
25.37$ May 14 2020
27.40$ May 15 2020
29.44$ May 18 2020
31.83$ May 19 2020
32.30$ May 20 2020
33.56$ May 21 2020
34.30$ May 22 2020
33.49$ May 26 2020
34.70$ May 27 2020
32.80$ May 28 2020
33.67$ May 29 2020
35.57$ Jun 01 2020
35.49$ Jun 02 2020
36.88$ Jun 03 2020
37.33$ Jun 04 2020
37.42$ Jun 05 2020
39.49$ Jun 08 2020
38.17$ Jun 09 2020
38.98$ Jun 10 2020
39.54$ Jun 11 2020
36.43$ Jun 12 2020
36.24$ Jun 15 2020
37.07$ Jun 16 2020
38.26$ Jun 17 2020
37.91$ Jun 18 2020
38.79$ Jun 19 2020
39.72$ Jun 22 2020
40.60$ Jun 23 2020
40.40$ Jun 24 2020
37.91$ Jun 25 2020
38.66$ Jun 26 2020
38.53$ Jun 29 2020
39.67$ Jun 30 2020
39.27$ Jul 01 2020
39.88$ Jul 02 2020
40.57$ Jul 06 2020
40.51$ Jul 07 2020
40.59$ Jul 08 2020
40.91$ Jul 09 2020
39.64$ Jul 10 2020
40.56$ Jul 13 2020
40.06$ Jul 14 2020
40.30$ Jul 15 2020
41.20$ Jul 16 2020
40.74$ Jul 17 2020
40.55$ Jul 20 2020
40.83$ Jul 21 2020
41.76$ Jul 22 2020
41.88$ Jul 23 2020
40.99$ Jul 24 2020
41.23$ Jul 27 2020
41.46$ Jul 28 2020
40.89$ Jul 29 2020
41.13$ Jul 30 2020
39.85$ Jul 31 2020
40.10$ Aug 03 2020
40.83$ Aug 04 2020
41.67$ Aug 05 2020
42.25$ Aug 06 2020
41.93$ Aug 07 2020
41.16$ Aug 10 2020
41.94$ Aug 11 2020
41.53$ Aug 12 2020
42.60$ Aug 13 2020
42.26$ Aug 14 2020
42.05$ Aug 17 2020
42.89$ Aug 18 2020
42.89$ Aug 19 2020
42.91$ Aug 20 2020
42.62$ Aug 21 2020
42.32$ Aug 24 2020
42.44$ Aug 25 2020
43.17$ Aug 26 2020
43.21$ Aug 27 2020
42.88$ Aug 28 2020
42.96$ Sep 01 2020
42.76$ Sep 02 2020
42.76$ Sep 03 2020
41.39$ Sep 04 2020
39.69$ Sep 08 2020
36.87$ Sep 09 2020
38.05$ Sep 10 2020
37.25$ Sep 11 2020
37.33$ Sep 14 2020
37.23$ Sep 15 2020
38.29$ Sep 16 2020
40.17$ Sep 17 2020
40.99$ Sep 18 2020
41.09$ Sep 21 2020
39.26$ Sep 22 2020
39.55$ Sep 23 2020
39.92$ Sep 24 2020
40.11$ Sep 25 2020
40.06$ Sep 28 2020
40.47$ Sep 29 2020
39.03$ Sep 30 2020
40.05$ Oct 01 2020
38.51$ Oct 02 2020
36.90$ Oct 05 2020
39.12$ Oct 06 2020
40.52$ Oct 07 2020
39.82$ Oct 08 2020
41.04$ Oct 09 2020
40.44$ Oct 12 2020
39.22$ Oct 13 2020
40.03$ Oct 14 2020
40.86$ Oct 15 2020
40.84$ Oct 16 2020
40.70$ Oct 19 2020
40.69$ Oct 20 2020
41.37$ Oct 21 2020
39.88$ Oct 22 2020
40.46$ Oct 23 2020
39.73$ Oct 26 2020
38.39$ Oct 27 2020
39.34$ Oct 28 2020
37.27$ Oct 29 2020
35.94$ Oct 30 2020
35.64$ Nov 02 2020
36.60$ Nov 03 2020
37.44$ Nov 04 2020
38.97$ Nov 05 2020
38.56$ Nov 06 2020
36.97$ Nov 09 2020
40.05$ Nov 10 2020
41.18$ Nov 11 2020
41.23$ Nov 12 2020
40.90$ Nov 13 2020
39.93$ Nov 16 2020
41.14$ Nov 17 2020
41.24$ Nov 18 2020
41.64$ Nov 19 2020
41.57$ Nov 20 2020
41.99$ Nov 23 2020
42.91$ Nov 24 2020
44.71$ Nov 25 2020
45.58$ Nov 30 2020
45.20$ Dec 01 2020
44.54$ Dec 02 2020
45.23$ Dec 03 2020
45.65$ Dec 04 2020
46.23$ Dec 07 2020
45.72$ Dec 08 2020
45.64$ Dec 09 2020
45.48$ Dec 10 2020
46.76$ Dec 11 2020
46.59$ Dec 14 2020
47.02$ Dec 15 2020
47.58$ Dec 16 2020
47.86$ Dec 17 2020
48.34$ Dec 18 2020
49.04$ Dec 21 2020
47.79$ Dec 22 2020
47.02$ Dec 23 2020
47.94$ Dec 24 2020
48.18$ Dec 28 2020
47.50$ Dec 29 2020
47.85$ Dec 30 2020
48.24$ Dec 31 2020
48.35$ Jan 04 2021
47.47$ Jan 05 2021
49.78$ Jan 06 2021
50.45$ Jan 07 2021
50.63$ Jan 08 2021
52.14$ Jan 11 2021
52.15$ Jan 12 2021
53.08$ Jan 13 2021
52.81$ Jan 14 2021
53.47$ Jan 15 2021
52.25$ Jan 19 2021
52.87$ Jan 20 2021
53.16$ Jan 21 2021
53.00$ Jan 22 2021
52.28$ Jan 25 2021
52.78$ Jan 26 2021
52.61$ Jan 27 2021
52.81$ Jan 28 2021
52.26$ Jan 29 2021
52.16$ Feb 01 2021
53.55$ Feb 02 2021
54.77$ Feb 03 2021
55.67$ Feb 04 2021
56.19$ Feb 05 2021
56.80$ Feb 08 2021
57.95$ Feb 09 2021
58.34$ Feb 10 2021
58.69$ Feb 11 2021
58.22$ Feb 12 2021
59.50$ Feb 16 2021
60.07$ Feb 17 2021
61.09$ Feb 18 2021
60.40$ Feb 19 2021
59.12$ Feb 22 2021
61.67$ Feb 23 2021
61.66$ Feb 24 2021
63.21$ Feb 25 2021
63.43$ Feb 26 2021
61.55$ Mar 01 2021
60.54$ Mar 02 2021
59.70$ Mar 03 2021
61.33$ Mar 04 2021
63.81$ Mar 05 2021
66.08$ Mar 08 2021
65.03$ Mar 09 2021
64.02$ Mar 10 2021
64.45$ Mar 11 2021
66.02$ Mar 12 2021
65.59$ Mar 15 2021
65.36$ Mar 16 2021
64.82$ Mar 17 2021
64.55$ Mar 18 2021
59.95$ Mar 19 2021
61.43$ Mar 22 2021
61.48$ Mar 23 2021
57.75$ Mar 24 2021
61.12$ Mar 25 2021
58.47$ Mar 26 2021
60.93$ Mar 29 2021
61.49$ Mar 30 2021
60.55$ Mar 31 2021
59.19$ Apr 01 2021
61.41$ Apr 06 2021
59.34$ Apr 07 2021
59.77$ Apr 08 2021
59.61$ Apr 09 2021
59.29$ Apr 12 2021
59.70$ Apr 13 2021
60.20$ Apr 14 2021
63.15$ Apr 15 2021
63.42$ Apr 16 2021
63.16$ Apr 19 2021
63.33$ Apr 20 2021
62.61$ Apr 21 2021
61.34$ Apr 22 2021
61.45$ Apr 23 2021
62.18$ Apr 26 2021
62.02$ Apr 27 2021
63.03$ Apr 28 2021
63.81$ Apr 29 2021
65.00$ Apr 30 2021
63.50$ May 04 2021
65.72$ May 05 2021
65.63$ May 06 2021
64.73$ May 07 2021
64.96$ May 10 2021
64.92$ May 11 2021
65.31$ May 12 2021
65.96$ May 13 2021
63.82$ May 14 2021
65.32$ May 17 2021
66.24$ May 18 2021
65.49$ May 19 2021
63.28$ May 20 2021
61.95$ May 21 2021
63.61$ May 24 2021
66.13$ May 25 2021
66.27$ May 26 2021
66.41$ May 27 2021
66.87$ May 28 2021
66.31$ Jun 01 2021
67.80$ Jun 02 2021
68.79$ Jun 03 2021
68.81$ Jun 04 2021
69.57$ Jun 07 2021
69.21$ Jun 08 2021
70.11$ Jun 09 2021
69.90$ Jun 10 2021
70.34$ Jun 11 2021
71.00$ Jun 14 2021
70.94$ Jun 15 2021
72.06$ Jun 16 2021
72.03$ Jun 17 2021
71.06$ Jun 18 2021
71.64$ Jun 21 2021
73.64$ Jun 22 2021
73.15$ Jun 23 2021
73.11$ Jun 24 2021
73.31$ Jun 25 2021
74.21$ Jun 28 2021
72.98$ Jun 29 2021
73.14$ Jun 30 2021
73.52$ Jul 01 2021
75.33$ Jul 02 2021
75.37$ Jul 06 2021
73.62$ Jul 07 2021
72.22$ Jul 08 2021
72.98$ Jul 09 2021
74.56$ Jul 12 2021
74.21$ Jul 13 2021
75.24$ Jul 14 2021
73.06$ Jul 15 2021
71.67$ Jul 16 2021
71.76$ Jul 19 2021
66.45$ Jul 20 2021
67.32$ Jul 21 2021
70.26$ Jul 22 2021
72.15$ Jul 23 2021
72.24$ Jul 26 2021
72.15$ Jul 27 2021
71.68$ Jul 28 2021
72.37$ Jul 29 2021
73.62$ Jul 30 2021
73.93$ Aug 02 2021
71.31$ Aug 03 2021
70.64$ Aug 04 2021
68.19$ Aug 05 2021
69.10$ Aug 06 2021
68.26$ Aug 09 2021
66.56$ Aug 10 2021
68.33$ Aug 11 2021
69.30$ Aug 12 2021
69.12$ Aug 13 2021
68.36$ Aug 16 2021
67.44$ Aug 17 2021
66.50$ Aug 18 2021
65.36$ Aug 19 2021
63.69$ Aug 20 2021
62.25$ Aug 23 2021
65.65$ Aug 24 2021
67.50$ Aug 25 2021
68.54$ Aug 26 2021
67.42$ Aug 27 2021
68.84$ Aug 31 2021
68.43$ Sep 01 2021
68.63$ Sep 02 2021
70.07$ Sep 03 2021
69.34$ Sep 07 2021
68.49$ Sep 08 2021
69.36$ Sep 09 2021
68.26$ Sep 10 2021
69.82$ Sep 13 2021
70.54$ Sep 14 2021
70.53$ Sep 15 2021
72.59$ Sep 16 2021
72.69$ Sep 17 2021
72.09$ Sep 20 2021
70.41$ Sep 21 2021
70.51$ Sep 22 2021
72.37$ Sep 23 2021
73.43$ Sep 24 2021
74.18$ Sep 27 2021
75.54$ Sep 28 2021
75.44$ Sep 29 2021
75.06$ Sep 30 2021
75.22$ Oct 01 2021
76.01$ Oct 04 2021
77.68$ Oct 05 2021
79.17$ Oct 06 2021
77.66$ Oct 07 2021
78.46$ Oct 08 2021
79.55$ Oct 11 2021
80.64$ Oct 12 2021
80.75$ Oct 13 2021
80.67$ Oct 14 2021
81.43$ Oct 15 2021
82.39$ Oct 18 2021
82.62$ Oct 19 2021
83.19$ Oct 20 2021
84.40$ Oct 21 2021
82.64$ Oct 22 2021
84.53$ Oct 25 2021
84.64$ Oct 26 2021
85.64$ Oct 27 2021
82.66$ Oct 28 2021
82.78$ Oct 29 2021
83.50$ Nov 01 2021
84.08$ Nov 02 2021
83.91$ Nov 03 2021
80.82$ Nov 04 2021
78.88$ Nov 05 2021
81.25$ Nov 08 2021
81.96$ Nov 09 2021
84.12$ Nov 10 2021
81.23$ Nov 11 2021
81.47$ Nov 12 2021
80.87$ Nov 15 2021
80.85$ Nov 16 2021
80.76$ Nov 17 2021
78.32$ Nov 18 2021
78.92$ Nov 19 2021
76.11$ Nov 22 2021
76.74$ Nov 23 2021
78.32$ Nov 24 2021
78.32$ Nov 29 2021
69.88$ Nov 30 2021
66.14$ Dec 01 2021
65.44$ Dec 02 2021
66.60$ Dec 03 2021
66.39$ Dec 06 2021
69.62$ Dec 07 2021
71.94$ Dec 08 2021
72.43$ Dec 09 2021
70.87$ Dec 10 2021
71.71$ Dec 13 2021
71.19$ Dec 14 2021
70.57$ Dec 15 2021
70.89$ Dec 16 2021
72.34$ Dec 17 2021
70.93$ Dec 20 2021
68.69$ Dec 21 2021
71.10$ Dec 22 2021
72.82$ Dec 23 2021
73.89$ Dec 29 2021
76.58$ Dec 30 2021
76.83$ Dec 31 2021
75.33$ Jan 03 2022
75.99$ Jan 04 2022
77.00$ Jan 05 2022
77.83$ Jan 06 2022
79.47$ Jan 07 2022
79.00$ Jan 10 2022
78.11$ Jan 11 2022
81.17$ Jan 12 2022
82.51$ Jan 13 2022
81.97$ Jan 14 2022
83.82$ Jan 18 2022
85.42$ Jan 19 2022
86.84$ Jan 20 2022
86.29$ Jan 21 2022
85.16$ Jan 24 2022
84.48$ Jan 25 2022
86.61$ Jan 26 2022
88.33$ Jan 27 2022
87.61$ Jan 28 2022
87.67$ Jan 31 2022
89.16$ Feb 01 2022
88.22$ Feb 02 2022
88.16$ Feb 03 2022
90.17$ Feb 04 2022
92.27$ Feb 07 2022
91.25$ Feb 08 2022
89.32$ Feb 09 2022
89.57$ Feb 10 2022
89.83$ Feb 11 2022
93.10$ Feb 14 2022
95.52$ Feb 15 2022
92.07$ Feb 16 2022
93.83$ Feb 17 2022
91.78$ Feb 18 2022
91.26$ Feb 22 2022
92.11$ Feb 23 2022
92.14$ Feb 24 2022
92.77$ Feb 25 2022
91.68$ Feb 28 2022
96.13$ Mar 01 2022
103.66$ Mar 02 2022
110.74$ Mar 03 2022
107.69$ Mar 04 2022
115.77$ Mar 07 2022
119.26$ Mar 08 2022
123.64$ Mar 09 2022
108.81$ Mar 10 2022
105.93$ Mar 11 2022
109.31$ Mar 14 2022
103.22$ Mar 15 2022
96.42$ Mar 16 2022
94.85$ Mar 17 2022
102.97$ Mar 18 2022
104.69$ Mar 21 2022
112.14$ Mar 22 2022
111.03$ Mar 23 2022
114.89$ Mar 24 2022
114.20$ Mar 25 2022
116.20$ Mar 28 2022
107.55$ Mar 29 2022
104.25$ Mar 30 2022
107.81$ Mar 31 2022
100.53$ Apr 01 2022
99.32$ Apr 04 2022
103.29$ Apr 05 2022
101.98$ Apr 06 2022
96.39$ Apr 07 2022
96.05$ Apr 08 2022
98.35$ Apr 11 2022
94.22$ Apr 12 2022
100.52$ Apr 13 2022
104.26$ Apr 14 2022
106.84$ Apr 19 2022
102.54$ Apr 20 2022
102.56$ Apr 21 2022
103.89$ Apr 22 2022
102.86$ Apr 25 2022
99.60$ Apr 26 2022
102.62$ Apr 27 2022
101.96$ Apr 28 2022
105.47$ Apr 29 2022
104.59$ May 03 2022
102.53$ May 04 2022
107.84$ May 05 2022
108.17$ May 06 2022
109.72$ May 09 2022
103.08$ May 10 2022
99.74$ May 11 2022
105.50$ May 12 2022
106.15$ May 13 2022
110.52$ May 16 2022
114.07$ May 17 2022
112.31$ May 18 2022
109.67$ May 19 2022
112.21$ May 20 2022
112.63$ May 23 2022
110.32$ May 24 2022
112.55$ May 25 2022
112.88$ May 26 2022
116.19$ May 27 2022
114.96$ May 31 2022
114.38$ Jun 01 2022
115.26$ Jun 03 2022
118.97$ Jun 06 2022
118.41$ Jun 07 2022
119.55$ Jun 08 2022
121.94$ Jun 09 2022
121.52$ Jun 10 2022
120.73$ Jun 13 2022
120.92$ Jun 14 2022
118.92$ Jun 15 2022
115.32$ Jun 16 2022
117.56$ Jun 17 2022
109.56$ Jun 21 2022
110.49$ Jun 22 2022
106.22$ Jun 23 2022
105.75$ Jun 24 2022
109.07$ Jun 27 2022
111.44$ Jun 28 2022
113.66$ Jun 29 2022
111.65$ Jun 30 2022
107.76$ Jul 01 2022
110.30$ Jul 05 2022
101.55$ Jul 06 2022
100.31$ Jul 07 2022
104.62$ Jul 08 2022
106.78$ Jul 11 2022
106.09$ Jul 12 2022
97.69$ Jul 13 2022
98.44$ Jul 14 2022
97.79$ Jul 15 2022
99.59$ Jul 18 2022
104.48$ Jul 19 2022
106.12$ Jul 20 2022
104.45$ Jul 21 2022
98.44$ Jul 22 2022
97.71$ Jul 25 2022
99.83$ Jul 26 2022
97.74$ Jul 27 2022
100.03$ Jul 28 2022
99.11$ Jul 29 2022
101.31$ Aug 01 2022
96.59$ Aug 02 2022
97.14$ Aug 03 2022
93.25$ Aug 04 2022
91.29$ Aug 05 2022
91.77$ Aug 08 2022
93.52$ Aug 09 2022
93.18$ Aug 10 2022
94.68$ Aug 11 2022
97.02$ Aug 12 2022
94.86$ Aug 15 2022
92.24$ Aug 16 2022
89.23$ Aug 17 2022
90.85$ Aug 18 2022
93.20$ Aug 19 2022
93.55$ Aug 22 2022
93.42$ Aug 23 2022
96.46$ Aug 24 2022
95.52$ Aug 25 2022
93.33$ Aug 26 2022
93.63$ Aug 30 2022
92.08$ Aug 31 2022
90.09$ Sep 01 2022
87.09$ Sep 02 2022
87.29$ Sep 06 2022
87.35$ Sep 07 2022
82.50$ Sep 08 2022
84.04$ Sep 09 2022
87.27$ Sep 12 2022
88.18$ Sep 13 2022
87.84$ Sep 14 2022
88.88$ Sep 15 2022
85.72$ Sep 16 2022
85.57$ Sep 20 2022
84.69$ Sep 21 2022
83.38$ Sep 22 2022
84.02$ Sep 23 2022
79.07$ Sep 26 2022
77.17$ Feb 01 2013
29.94$ Feb 04 2013
29.97$ Feb 05 2013
29.98$ Feb 06 2013
30.08$ Feb 07 2013
30.15$ Feb 08 2013
30.15$ Feb 11 2013
30.16$ Feb 12 2013
30.09$ Feb 13 2013
30.08$ Feb 14 2013
30.10$ Feb 15 2013
30.11$ Feb 19 2013
30.09$ Feb 20 2013
30.22$ Feb 21 2013
30.36$ Feb 22 2013
30.38$ Feb 25 2013
30.45$ Feb 26 2013
30.56$ Feb 27 2013
30.55$ Feb 28 2013
30.61$ Mar 01 2013
30.68$ Mar 04 2013
30.73$ Mar 05 2013
30.66$ Mar 06 2013
30.74$ Mar 07 2013
30.70$ Mar 08 2013
30.76$ Mar 11 2013
30.74$ Mar 12 2013
30.72$ Mar 13 2013
30.78$ Mar 14 2013
30.73$ Mar 15 2013
30.68$ Mar 18 2013
30.79$ Mar 19 2013
30.97$ Mar 20 2013
30.86$ Mar 21 2013
30.95$ Mar 22 2013
30.86$ Mar 25 2013
30.90$ Mar 26 2013
30.86$ Mar 27 2013
30.99$ Mar 28 2013
31.05$ Apr 01 2013
31.09$ Apr 02 2013
31.26$ Apr 03 2013
31.55$ Apr 04 2013
31.56$ Apr 05 2013
31.64$ Apr 08 2013
31.32$ Apr 09 2013
31.14$ Apr 10 2013
30.95$ Apr 11 2013
30.89$ Apr 12 2013
31.00$ Apr 15 2013
31.40$ Apr 16 2013
31.25$ Apr 17 2013
31.63$ Apr 18 2013
31.59$ Apr 19 2013
31.68$ Apr 22 2013
31.60$ Apr 23 2013
31.67$ Apr 24 2013
31.53$ Apr 25 2013
31.26$ Apr 26 2013
31.29$ Apr 29 2013
31.10$ Apr 30 2013
31.13$ May 01 2013
31.20$ May 02 2013
31.20$ May 03 2013
31.15$ May 06 2013
31.06$ May 07 2013
31.08$ May 08 2013
31.11$ May 09 2013
31.16$ May 10 2013
31.31$ May 13 2013
31.36$ May 14 2013
31.37$ May 15 2013
31.42$ May 16 2013
31.43$ May 17 2013
31.43$ May 20 2013
31.28$ May 21 2013
31.26$ May 22 2013
31.32$ May 23 2013
31.38$ May 24 2013
31.34$ May 28 2013
31.46$ May 29 2013
31.57$ May 30 2013
31.63$ May 31 2013
31.83$ Jun 03 2013
31.89$ Jun 04 2013
31.93$ Jun 05 2013
32.08$ Jun 06 2013
32.10$ Jun 07 2013
32.21$ Jun 10 2013
32.27$ Jun 11 2013
32.36$ Jun 12 2013
32.27$ Jun 13 2013
32.09$ Jun 14 2013
31.83$ Jun 17 2013
31.72$ Jun 18 2013
31.96$ Jun 19 2013
32.32$ Jun 20 2013
32.74$ Jun 21 2013
32.82$ Jun 24 2013
32.87$ Jun 25 2013
32.80$ Jun 26 2013
32.91$ Jun 27 2013
32.81$ Jun 28 2013
32.82$ Jul 01 2013
32.91$ Jul 02 2013
33.10$ Jul 03 2013
33.13$ Jul 05 2013
33.31$ Jul 08 2013
33.22$ Jul 09 2013
33.05$ Jul 10 2013
32.84$ Jul 11 2013
32.72$ Jul 12 2013
32.66$ Jul 15 2013
32.61$ Jul 16 2013
32.50$ Jul 17 2013
32.37$ Jul 18 2013
32.44$ Jul 19 2013
32.39$ Jul 22 2013
32.35$ Jul 23 2013
32.31$ Jul 24 2013
32.41$ Jul 25 2013
32.53$ Jul 26 2013
32.70$ Jul 29 2013
32.81$ Jul 30 2013
32.91$ Jul 31 2013
32.96$ Aug 01 2013
33.06$ Aug 02 2013
32.92$ Aug 05 2013
32.88$ Aug 06 2013
32.95$ Aug 07 2013
32.96$ Aug 08 2013
32.88$ Aug 09 2013
32.89$ Aug 12 2013
32.95$ Aug 13 2013
33.05$ Aug 14 2013
33.08$ Aug 15 2013
32.95$ Aug 16 2013
32.94$ Aug 19 2013
32.95$ Aug 20 2013
32.94$ Aug 21 2013
33.09$ Aug 22 2013
33.06$ Aug 23 2013
33.05$ Aug 26 2013
33.05$ Aug 27 2013
33.10$ Aug 28 2013
33.17$ Aug 29 2013
33.21$ Aug 30 2013
33.25$ Sep 03 2013
33.45$ Sep 04 2013
33.36$ Sep 05 2013
33.44$ Sep 06 2013
33.33$ Sep 09 2013
33.20$ Sep 10 2013
33.03$ Sep 11 2013
32.83$ Sep 12 2013
32.71$ Sep 13 2013
32.55$ Sep 16 2013
32.32$ Sep 17 2013
32.26$ Sep 18 2013
32.06$ Sep 19 2013
31.74$ Sep 20 2013
31.79$ Sep 23 2013
31.84$ Sep 24 2013
31.88$ Sep 25 2013
32.01$ Sep 26 2013
32.23$ Sep 27 2013
32.28$ Sep 30 2013
32.35$ Oct 01 2013
32.24$ Oct 02 2013
32.21$ Oct 03 2013
32.17$ Oct 04 2013
32.19$ Oct 07 2013
32.23$ Oct 08 2013
32.35$ Oct 09 2013
32.35$ Oct 10 2013
32.24$ Oct 11 2013
32.27$ Oct 14 2013
32.28$ Oct 15 2013
32.28$ Oct 16 2013
32.16$ Oct 17 2013
31.97$ Oct 18 2013
31.88$ Oct 21 2013
31.95$ Oct 22 2013
31.77$ Oct 23 2013
31.79$ Oct 24 2013
31.71$ Oct 25 2013
31.77$ Oct 28 2013
31.88$ Oct 29 2013
32.05$ Oct 30 2013
31.99$ Oct 31 2013
32.09$ Nov 01 2013
32.31$ Nov 04 2013
32.37$ Nov 05 2013
32.51$ Nov 06 2013
32.40$ Nov 07 2013
32.41$ Nov 08 2013
32.61$ Nov 11 2013
32.80$ Nov 12 2013
32.86$ Nov 13 2013
32.78$ Nov 14 2013
32.74$ Nov 15 2013
32.60$ Nov 18 2013
32.57$ Nov 19 2013
32.69$ Nov 20 2013
32.86$ Nov 21 2013
32.97$ Nov 22 2013
32.80$ Nov 25 2013
32.89$ Nov 26 2013
32.95$ Nov 27 2013
33.15$ Nov 29 2013
33.15$ Dec 02 2013
33.21$ Dec 03 2013
33.25$ Dec 04 2013
33.18$ Dec 05 2013
33.03$ Dec 06 2013
32.82$ Dec 09 2013
32.73$ Dec 10 2013
32.73$ Dec 11 2013
32.74$ Dec 12 2013
32.80$ Dec 13 2013
32.87$ Dec 16 2013
32.92$ Dec 17 2013
32.95$ Dec 18 2013
32.88$ Dec 19 2013
32.97$ Dec 20 2013
32.98$ Dec 23 2013
32.74$ Dec 24 2013
32.66$ Dec 26 2013
32.65$ Dec 27 2013
32.61$ Dec 30 2013
32.76$ Dec 31 2013
32.89$ Jan 02 2014
33.05$ Jan 03 2014
33.17$ Jan 06 2014
33.21$ Jan 07 2014
33.16$ Jan 08 2014
33.17$ Jan 09 2014
33.21$ Jan 10 2014
33.05$ Jan 13 2014
33.22$ Jan 14 2014
33.31$ Jan 15 2014
33.38$ Jan 16 2014
33.41$ Jan 17 2014
33.55$ Jan 21 2014
33.92$ Jan 22 2014
33.94$ Jan 23 2014
34.08$ Jan 24 2014
34.43$ Jan 27 2014
34.64$ Jan 28 2014
34.72$ Jan 29 2014
35.02$ Jan 30 2014
34.92$ Jan 31 2014
35.14$ Feb 03 2014
35.40$ Feb 04 2014
35.07$ Feb 05 2014
34.96$ Feb 06 2014
34.74$ Feb 07 2014
34.74$ Feb 10 2014
34.77$ Feb 11 2014
34.75$ Feb 12 2014
34.81$ Feb 13 2014
35.05$ Feb 14 2014
35.09$ Feb 18 2014
35.40$ Feb 19 2014
35.65$ Feb 20 2014
35.74$ Feb 21 2014
35.57$ Feb 24 2014
35.51$ Feb 25 2014
35.67$ Feb 26 2014
35.96$ Feb 27 2014
36.03$ Feb 28 2014
36.02$ Mar 03 2014
36.43$ Mar 04 2014
36.15$ Mar 05 2014
36.10$ Mar 06 2014
36.12$ Mar 07 2014
36.38$ Mar 10 2014
36.41$ Mar 11 2014
36.46$ Mar 12 2014
36.48$ Mar 13 2014
36.56$ Mar 14 2014
36.59$ Mar 17 2014
36.34$ Mar 18 2014
36.29$ Mar 19 2014
36.17$ Mar 20 2014
36.28$ Mar 21 2014
36.23$ Mar 24 2014
36.15$ Mar 25 2014
35.65$ Mar 26 2014
35.60$ Mar 27 2014
35.59$ Mar 28 2014
35.72$ Mar 31 2014
35.22$ Apr 01 2014
35.13$ Apr 02 2014
35.43$ Apr 03 2014
35.52$ Apr 04 2014
35.35$ Apr 07 2014
35.57$ Apr 08 2014
35.69$ Apr 09 2014
35.59$ Apr 10 2014
35.59$ Apr 11 2014
35.64$ Apr 14 2014
35.92$ Apr 15 2014
36.19$ Apr 16 2014
36.04$ Apr 17 2014
35.65$ Apr 21 2014
35.69$ Apr 22 2014
35.70$ Apr 23 2014
35.71$ Apr 24 2014
35.75$ Apr 25 2014
35.97$ Apr 28 2014
35.90$ Apr 29 2014
35.73$ Apr 30 2014
35.66$ May 01 2014
35.60$ May 02 2014
35.78$ May 05 2014
35.75$ May 06 2014
35.50$ May 07 2014
35.07$ May 08 2014
35.10$ May 09 2014
35.18$ May 12 2014
35.08$ May 13 2014
34.91$ May 14 2014
34.83$ May 15 2014
34.76$ May 16 2014
34.76$ May 19 2014
34.67$ May 20 2014
34.54$ May 21 2014
34.39$ May 22 2014
34.32$ May 23 2014
34.17$ May 27 2014
34.35$ May 28 2014
34.52$ May 29 2014
34.64$ May 30 2014
34.85$ Jun 02 2014
35.00$ Jun 03 2014
35.07$ Jun 04 2014
35.00$ Jun 05 2014
34.79$ Jun 06 2014
34.52$ Jun 09 2014
34.37$ Jun 10 2014
34.33$ Jun 11 2014
34.38$ Jun 12 2014
34.36$ Jun 13 2014
34.39$ Jun 16 2014
34.59$ Jun 17 2014
34.79$ Jun 18 2014
34.54$ Jun 19 2014
34.46$ Jun 20 2014
34.44$ Jun 23 2014
34.19$ Jun 24 2014
33.89$ Jun 25 2014
33.81$ Jun 26 2014
33.71$ Jun 27 2014
33.74$ Jun 30 2014
33.93$ Jul 01 2014
34.26$ Jul 02 2014
34.27$ Jul 03 2014
34.28$ Jul 07 2014
34.44$ Jul 08 2014
34.29$ Jul 09 2014
34.00$ Jul 10 2014
34.00$ Jul 11 2014
34.15$ Jul 14 2014
34.31$ Jul 15 2014
34.38$ Jul 16 2014
34.54$ Jul 17 2014
35.05$ Jul 18 2014
35.05$ Jul 21 2014
35.20$ Jul 22 2014
35.01$ Jul 23 2014
34.90$ Jul 24 2014
35.03$ Jul 25 2014
35.10$ Jul 28 2014
35.45$ Jul 29 2014
35.64$ Jul 30 2014
35.60$ Jul 31 2014
35.70$ Aug 01 2014
35.73$ Aug 04 2014
35.81$ Aug 05 2014
35.97$ Aug 06 2014
36.13$ Aug 07 2014
36.29$ Aug 08 2014
36.19$ Aug 11 2014
36.00$ Aug 12 2014
36.15$ Aug 13 2014
36.02$ Aug 14 2014
36.03$ Aug 15 2014
36.12$ Aug 18 2014
36.07$ Aug 19 2014
36.15$ Aug 20 2014
36.27$ Aug 21 2014
36.08$ Aug 22 2014
36.14$ Aug 25 2014
36.13$ Aug 26 2014
36.09$ Aug 27 2014
36.18$ Aug 28 2014
36.58$ Aug 29 2014
36.96$ Sep 02 2014
37.42$ Sep 03 2014
36.97$ Sep 04 2014
36.99$ Sep 05 2014
36.97$ Sep 08 2014
36.98$ Sep 09 2014
37.08$ Sep 10 2014
37.28$ Sep 11 2014
37.49$ Sep 12 2014
37.72$ Sep 15 2014
38.25$ Sep 16 2014
38.29$ Sep 17 2014
38.46$ Sep 18 2014
38.41$ Sep 19 2014
38.44$ Sep 22 2014
38.65$ Sep 23 2014
38.60$ Sep 24 2014
38.28$ Sep 25 2014
38.47$ Sep 26 2014
39.00$ Sep 29 2014
39.39$ Sep 30 2014
39.57$ Oct 01 2014
39.65$ Oct 02 2014
39.61$ Oct 03 2014
39.96$ Oct 06 2014
39.83$ Oct 07 2014
39.91$ Oct 08 2014
39.99$ Oct 09 2014
40.08$ Oct 10 2014
40.29$ Oct 13 2014
40.46$ Oct 14 2014
40.81$ Oct 15 2014
40.56$ Oct 16 2014
40.87$ Oct 17 2014
40.72$ Oct 20 2014
40.96$ Oct 21 2014
40.94$ Oct 22 2014
41.26$ Oct 23 2014
41.57$ Oct 24 2014
41.82$ Oct 27 2014
42.20$ Oct 28 2014
42.39$ Oct 29 2014
42.95$ Oct 30 2014
41.78$ Oct 31 2014
43.07$ Nov 03 2014
43.45$ Nov 04 2014
43.64$ Nov 05 2014
44.64$ Nov 06 2014
46.82$ Nov 07 2014
46.50$ Nov 10 2014
46.09$ Nov 11 2014
46.39$ Nov 12 2014
45.96$ Nov 13 2014
46.56$ Nov 14 2014
47.15$ Nov 17 2014
47.19$ Nov 18 2014
46.96$ Nov 19 2014
46.82$ Nov 20 2014
46.32$ Nov 21 2014
45.90$ Nov 24 2014
45.11$ Nov 25 2014
45.94$ Nov 26 2014
46.95$ Nov 28 2014
49.53$ Dec 01 2014
51.02$ Dec 02 2014
53.72$ Dec 03 2014
53.12$ Dec 04 2014
53.96$ Dec 05 2014
53.01$ Dec 08 2014
53.55$ Dec 09 2014
54.02$ Dec 10 2014
54.74$ Dec 11 2014
55.67$ Dec 12 2014
58.21$ Dec 15 2014
58.00$ Dec 16 2014
68.53$ Dec 17 2014
68.31$ Dec 18 2014
61.89$ Dec 19 2014
58.91$ Dec 22 2014
55.61$ Dec 23 2014
54.90$ Dec 24 2014
53.96$ Dec 26 2014
53.34$ Dec 29 2014
58.70$ Dec 30 2014
56.54$ Dec 31 2014
57.34$ Jan 02 2015
60.41$ Jan 05 2015
60.50$ Jan 06 2015
63.17$ Jan 07 2015
62.81$ Jan 08 2015
60.22$ Jan 09 2015
61.77$ Jan 12 2015
62.88$ Jan 13 2015
64.84$ Jan 14 2015
64.44$ Jan 15 2015
64.97$ Jan 16 2015
65.19$ Jan 20 2015
65.11$ Jan 21 2015
65.28$ Jan 22 2015
64.55$ Jan 23 2015
64.20$ Jan 26 2015
68.21$ Jan 27 2015
67.51$ Jan 28 2015
67.81$ Jan 29 2015
68.60$ Jan 30 2015
69.47$ Feb 02 2015
68.69$ Feb 03 2015
65.31$ Feb 04 2015
67.68$ Feb 05 2015
66.64$ Feb 06 2015
66.93$ Feb 09 2015
66.03$ Feb 10 2015
65.48$ Feb 11 2015
65.43$ Feb 12 2015
65.39$ Feb 13 2015
63.85$ Feb 17 2015
63.11$ Feb 18 2015
61.79$ Feb 19 2015
62.23$ Feb 20 2015
61.90$ Feb 23 2015
63.74$ Feb 24 2015
63.01$ Feb 25 2015
61.78$ Feb 26 2015
61.36$ Feb 27 2015
61.42$ Mar 02 2015
62.33$ Mar 03 2015
61.94$ Mar 04 2015
61.87$ Mar 05 2015
61.11$ Mar 06 2015
60.57$ Mar 09 2015
60.66$ Mar 10 2015
61.96$ Mar 11 2015
61.80$ Mar 12 2015
61.45$ Mar 13 2015
62.09$ Mar 16 2015
62.26$ Mar 17 2015
61.64$ Mar 18 2015
59.86$ Mar 19 2015
60.20$ Mar 20 2015
59.45$ Mar 23 2015
58.89$ Mar 24 2015
58.00$ Mar 25 2015
57.62$ Mar 26 2015
57.30$ Mar 27 2015
57.69$ Mar 30 2015
57.67$ Mar 31 2015
58.11$ Apr 01 2015
57.66$ Apr 02 2015
56.56$ Apr 06 2015
55.67$ Apr 07 2015
55.19$ Apr 08 2015
53.90$ Apr 09 2015
52.39$ Apr 10 2015
53.31$ Apr 13 2015
52.49$ Apr 14 2015
51.39$ Apr 15 2015
50.16$ Apr 16 2015
49.94$ Apr 17 2015
51.34$ Apr 20 2015
53.18$ Apr 21 2015
53.44$ Apr 22 2015
52.44$ Apr 23 2015
51.35$ Apr 24 2015
50.99$ Apr 27 2015
51.67$ Apr 28 2015
51.44$ Apr 29 2015
51.14$ Apr 30 2015
51.52$ May 01 2015
51.82$ May 04 2015
52.05$ May 05 2015
50.83$ May 06 2015
50.95$ May 07 2015
50.29$ May 08 2015
50.92$ May 11 2015
51.10$ May 12 2015
50.39$ May 13 2015
49.85$ May 14 2015
49.93$ May 15 2015
49.60$ May 18 2015
49.18$ May 19 2015
49.50$ May 20 2015
49.63$ May 21 2015
49.96$ May 22 2015
49.97$ May 26 2015
50.84$ May 27 2015
51.54$ May 28 2015
52.34$ May 29 2015
52.32$ Jun 01 2015
53.34$ Jun 02 2015
52.89$ Jun 03 2015
54.10$ Jun 04 2015
55.77$ Jun 05 2015
56.06$ Jun 08 2015
56.06$ Jun 09 2015
55.67$ Jun 10 2015
54.61$ Jun 11 2015
54.72$ Jun 12 2015
55.10$ Jun 15 2015
54.94$ Jun 16 2015
53.97$ Jun 17 2015
53.75$ Jun 18 2015
53.55$ Jun 19 2015
53.92$ Jun 22 2015
53.94$ Jun 23 2015
53.82$ Jun 24 2015
54.39$ Jun 25 2015
54.60$ Jun 26 2015
54.77$ Jun 29 2015
55.52$ Jun 30 2015
55.31$ Jul 01 2015
55.78$ Jul 02 2015
55.50$ Jul 06 2015
56.64$ Jul 07 2015
56.65$ Jul 08 2015
57.43$ Jul 09 2015
57.25$ Jul 10 2015
56.53$ Jul 13 2015
56.49$ Jul 14 2015
56.48$ Jul 15 2015
56.84$ Jul 16 2015
56.86$ Jul 17 2015
56.94$ Jul 20 2015
57.11$ Jul 21 2015
56.94$ Jul 22 2015
57.16$ Jul 23 2015
57.71$ Jul 24 2015
58.27$ Jul 27 2015
59.36$ Jul 28 2015
59.78$ Jul 29 2015
58.96$ Jul 30 2015
59.67$ Jul 31 2015
61.21$ Aug 03 2015
63.15$ Aug 04 2015
63.00$ Aug 05 2015
63.43$ Aug 06 2015
63.94$ Aug 07 2015
63.99$ Aug 10 2015
63.19$ Aug 11 2015
64.15$ Aug 12 2015
64.22$ Aug 13 2015
64.64$ Aug 14 2015
64.81$ Aug 17 2015
65.32$ Aug 18 2015
65.75$ Aug 19 2015
66.46$ Aug 20 2015
67.67$ Aug 21 2015
68.71$ Aug 24 2015
70.55$ Aug 25 2015
69.51$ Aug 26 2015
68.91$ Aug 27 2015
66.78$ Aug 28 2015
65.71$ Sep 01 2015
66.77$ Sep 02 2015
66.62$ Sep 03 2015
67.18$ Sep 04 2015
68.19$ Sep 08 2015
68.33$ Sep 09 2015
68.44$ Sep 10 2015
67.73$ Sep 11 2015
67.88$ Sep 14 2015
67.72$ Sep 15 2015
66.96$ Sep 16 2015
65.77$ Sep 17 2015
65.44$ Sep 18 2015
66.54$ Sep 21 2015
66.12$ Sep 22 2015
66.06$ Sep 23 2015
66.23$ Sep 24 2015
66.09$ Sep 25 2015
65.64$ Sep 28 2015
66.13$ Sep 29 2015
66.07$ Sep 30 2015
65.47$ Oct 01 2015
65.63$ Oct 02 2015
65.99$ Oct 05 2015
64.90$ Oct 06 2015
63.55$ Oct 07 2015
62.85$ Oct 08 2015
61.57$ Oct 09 2015
61.80$ Oct 12 2015
62.17$ Oct 13 2015
62.77$ Oct 14 2015
62.71$ Oct 15 2015
61.69$ Oct 16 2015
61.63$ Oct 19 2015
62.21$ Oct 20 2015
62.08$ Oct 21 2015
62.80$ Oct 22 2015
62.61$ Oct 23 2015
62.23$ Oct 26 2015
62.82$ Oct 27 2015
64.78$ Oct 28 2015
64.01$ Oct 29 2015
64.32$ Oct 30 2015
64.07$ Nov 02 2015
63.72$ Nov 03 2015
62.91$ Nov 04 2015
63.22$ Nov 05 2015
63.19$ Nov 06 2015
64.22$ Nov 09 2015
64.63$ Nov 10 2015
64.50$ Nov 11 2015
65.21$ Nov 12 2015
66.23$ Nov 13 2015
66.66$ Nov 16 2015
65.45$ Nov 17 2015
65.09$ Nov 18 2015
64.91$ Nov 19 2015
64.66$ Nov 20 2015
64.70$ Nov 23 2015
65.80$ Nov 24 2015
65.47$ Nov 25 2015
65.64$ Nov 27 2015
66.34$ Nov 30 2015
66.46$ Dec 01 2015
66.58$ Dec 02 2015
67.21$ Dec 03 2015
67.45$ Dec 04 2015
68.03$ Dec 07 2015
68.96$ Dec 08 2015
69.27$ Dec 09 2015
69.37$ Dec 10 2015
69.16$ Dec 11 2015
69.91$ Dec 14 2015
70.60$ Dec 15 2015
70.23$ Dec 16 2015
70.20$ Dec 17 2015
70.79$ Dec 18 2015
70.87$ Dec 21 2015
71.05$ Dec 22 2015
71.25$ Dec 23 2015
69.94$ Dec 24 2015
70.36$ Dec 28 2015
71.89$ Dec 29 2015
72.08$ Dec 30 2015
73.32$ Dec 31 2015
73.10$ Jan 04 2016
73.03$ Jan 05 2016
73.36$ Jan 06 2016
74.74$ Jan 07 2016
74.82$ Jan 08 2016
74.79$ Jan 11 2016
75.94$ Jan 12 2016
76.62$ Jan 13 2016
75.96$ Jan 14 2016
75.61$ Jan 15 2016
77.48$ Jan 19 2016
78.72$ Jan 20 2016
80.91$ Jan 21 2016
82.20$ Jan 22 2016
78.32$ Jan 25 2016
79.80$ Jan 26 2016
78.72$ Jan 27 2016
77.57$ Jan 28 2016
76.69$ Jan 29 2016
75.88$ Feb 01 2016
76.96$ Feb 02 2016
78.66$ Feb 03 2016
77.13$ Feb 04 2016
77.19$ Feb 05 2016
77.20$ Feb 08 2016
77.98$ Feb 09 2016
79.33$ Feb 10 2016
78.73$ Feb 11 2016
79.67$ Feb 12 2016
78.86$ Feb 16 2016
78.02$ Feb 17 2016
75.55$ Feb 18 2016
76.39$ Feb 19 2016
76.72$ Feb 22 2016
75.67$ Feb 23 2016
76.02$ Feb 24 2016
75.87$ Feb 25 2016
75.60$ Feb 26 2016
76.24$ Feb 29 2016
75.34$ Mar 01 2016
73.77$ Mar 02 2016
73.25$ Mar 03 2016
73.21$ Mar 04 2016
72.23$ Mar 07 2016
71.48$ Mar 08 2016
72.37$ Mar 09 2016
71.18$ Mar 10 2016
71.49$ Mar 11 2016
70.10$ Mar 14 2016
69.97$ Mar 15 2016
70.83$ Mar 16 2016
69.56$ Mar 17 2016
68.61$ Mar 18 2016
68.08$ Mar 21 2016
67.95$ Mar 22 2016
67.53$ Mar 23 2016
68.50$ Mar 24 2016
68.62$ Mar 28 2016
68.55$ Mar 29 2016
68.17$ Mar 30 2016
68.30$ Mar 31 2016
67.17$ Apr 01 2016
67.63$ Apr 04 2016
68.45$ Apr 05 2016
68.52$ Apr 06 2016
67.90$ Apr 07 2016
68.08$ Apr 08 2016
67.30$ Apr 11 2016
66.83$ Apr 12 2016
65.79$ Apr 13 2016
66.27$ Apr 14 2016
66.05$ Apr 15 2016
66.39$ Apr 18 2016
66.21$ Apr 19 2016
65.97$ Apr 20 2016
65.29$ Apr 21 2016
66.62$ Apr 22 2016
66.48$ Apr 25 2016
66.61$ Apr 26 2016
65.44$ Apr 27 2016
65.43$ Apr 28 2016
64.85$ Apr 29 2016
64.89$ May 02 2016
64.96$ May 03 2016
65.87$ May 04 2016
66.61$ May 05 2016
65.98$ May 06 2016
65.94$ May 09 2016
66.29$ May 10 2016
66.22$ May 11 2016
65.26$ May 12 2016
64.87$ May 13 2016
65.32$ May 16 2016
65.13$ May 17 2016
65.01$ May 18 2016
65.80$ May 19 2016
66.22$ May 20 2016
66.78$ May 23 2016
67.01$ May 24 2016
66.37$ May 25 2016
65.71$ May 26 2016
65.83$ May 27 2016
65.88$ May 31 2016
66.54$ Jun 01 2016
66.91$ Jun 02 2016
66.90$ Jun 03 2016
65.82$ Jun 06 2016
65.39$ Jun 07 2016
64.82$ Jun 08 2016
63.98$ Jun 09 2016
64.22$ Jun 10 2016
65.09$ Jun 13 2016
65.54$ Jun 14 2016
65.91$ Jun 15 2016
65.62$ Jun 16 2016
65.71$ Jun 17 2016
64.98$ Jun 20 2016
64.32$ Jun 21 2016
63.89$ Jun 22 2016
64.67$ Jun 23 2016
63.70$ Jun 24 2016
64.86$ Jun 27 2016
65.44$ Jun 28 2016
64.33$ Jun 29 2016
63.94$ Jun 30 2016
63.98$ Jul 01 2016
63.85$ Jul 05 2016
64.24$ Jul 06 2016
64.15$ Jul 07 2016
64.43$ Jul 08 2016
63.86$ Jul 11 2016
64.16$ Jul 12 2016
63.90$ Jul 13 2016
63.85$ Jul 14 2016
63.04$ Jul 15 2016
63.99$ Jul 18 2016
62.72$ Jul 19 2016
63.53$ Jul 20 2016
63.71$ Jul 21 2016
64.14$ Jul 22 2016
64.62$ Jul 25 2016
65.33$ Jul 26 2016
65.81$ Jul 27 2016
65.63$ Jul 28 2016
66.64$ Jul 29 2016
65.64$ Aug 01 2016
66.88$ Aug 02 2016
66.65$ Aug 03 2016
66.24$ Aug 04 2016
65.66$ Aug 05 2016
65.46$ Aug 08 2016
64.62$ Aug 09 2016
64.50$ Aug 10 2016
64.87$ Aug 11 2016
64.29$ Aug 12 2016
65.15$ Aug 15 2016
63.96$ Aug 16 2016
63.85$ Aug 17 2016
63.85$ Aug 18 2016
63.65$ Aug 19 2016
63.78$ Aug 22 2016
64.79$ Aug 23 2016
64.36$ Aug 24 2016
65.09$ Aug 25 2016
64.67$ Aug 26 2016
64.70$ Aug 29 2016
64.44$ Aug 30 2016
65.22$ Aug 31 2016
65.17$ Sep 01 2016
65.80$ Sep 02 2016
65.11$ Sep 06 2016
64.47$ Sep 07 2016
64.18$ Sep 08 2016
63.97$ Sep 09 2016
64.59$ Sep 12 2016
64.48$ Sep 13 2016
65.35$ Sep 14 2016
65.15$ Sep 15 2016
64.79$ Sep 16 2016
65.57$ Sep 19 2016
64.60$ Sep 20 2016
64.71$ Sep 21 2016
63.90$ Sep 22 2016
63.59$ Sep 23 2016
64.06$ Sep 26 2016
63.72$ Sep 27 2016
63.65$ Sep 28 2016
63.07$ Sep 29 2016
63.06$ Sep 30 2016
62.89$ Oct 03 2016
62.26$ Oct 04 2016
62.65$ Oct 05 2016
62.38$ Oct 06 2016
62.13$ Oct 07 2016
62.20$ Oct 10 2016
61.95$ Oct 11 2016
62.67$ Oct 12 2016
63.13$ Oct 13 2016
62.81$ Oct 14 2016
62.92$ Oct 17 2016
63.07$ Oct 18 2016
62.80$ Oct 19 2016
62.19$ Oct 20 2016
62.34$ Oct 21 2016
62.43$ Oct 24 2016
62.20$ Oct 25 2016
62.08$ Oct 26 2016
62.54$ Oct 27 2016
62.70$ Oct 28 2016
62.96$ Oct 31 2016
63.00$ Nov 01 2016
63.27$ Nov 02 2016
63.48$ Nov 03 2016
63.64$ Nov 04 2016
64.39$ Nov 07 2016
63.60$ Nov 08 2016
63.68$ Nov 09 2016
63.08$ Nov 10 2016
65.50$ Nov 11 2016
65.86$ Nov 14 2016
65.89$ Nov 15 2016
64.02$ Nov 16 2016
64.29$ Nov 17 2016
64.81$ Nov 18 2016
65.05$ Nov 21 2016
63.75$ Nov 22 2016
63.44$ Nov 23 2016
64.21$ Nov 25 2016
65.00$ Nov 28 2016
64.71$ Nov 29 2016
65.08$ Nov 30 2016
63.91$ Dec 01 2016
63.94$ Dec 02 2016
63.81$ Dec 05 2016
63.70$ Dec 06 2016
63.79$ Dec 07 2016
63.23$ Dec 08 2016
63.26$ Dec 09 2016
62.48$ Dec 12 2016
60.95$ Dec 13 2016
60.50$ Dec 14 2016
61.97$ Dec 15 2016
61.33$ Dec 16 2016
62.04$ Dec 19 2016
61.67$ Dec 20 2016
61.28$ Dec 21 2016
61.09$ Dec 22 2016
60.91$ Dec 23 2016
61.15$ Dec 28 2016
60.40$ Dec 29 2016
60.39$ Dec 30 2016
61.76$ Jan 03 2017
60.96$ Jan 04 2017
60.32$ Jan 05 2017
59.01$ Jan 06 2017
59.93$ Jan 09 2017
60.11$ Jan 10 2017
60.04$ Jan 11 2017
59.69$ Jan 12 2017
59.31$ Jan 13 2017
59.60$ Jan 17 2017
59.31$ Jan 18 2017
59.44$ Jan 19 2017
59.45$ Jan 20 2017
59.66$ Jan 23 2017
59.49$ Jan 24 2017
59.01$ Jan 25 2017
59.39$ Jan 26 2017
60.19$ Jan 27 2017
59.78$ Jan 30 2017
59.38$ Jan 31 2017
60.14$ Feb 01 2017
60.04$ Feb 02 2017
59.35$ Feb 03 2017
58.96$ Feb 06 2017
58.90$ Feb 07 2017
59.33$ Feb 08 2017
58.98$ Feb 09 2017
58.85$ Feb 10 2017
58.02$ Feb 13 2017
57.87$ Feb 14 2017
56.84$ Feb 15 2017
57.21$ Feb 16 2017
57.40$ Feb 17 2017
58.02$ Feb 21 2017
57.31$ Feb 22 2017
57.87$ Feb 23 2017
57.76$ Feb 24 2017
58.47$ Feb 27 2017
58.10$ Feb 28 2017
58.29$ Mar 01 2017
58.13$ Mar 02 2017
58.60$ Mar 03 2017
58.52$ Mar 06 2017
58.23$ Mar 07 2017
58.15$ Mar 08 2017
58.86$ Mar 09 2017
59.20$ Mar 10 2017
58.86$ Mar 13 2017
58.83$ Mar 14 2017
59.12$ Mar 15 2017
58.39$ Mar 16 2017
57.75$ Mar 17 2017
57.11$ Mar 20 2017
57.32$ Mar 21 2017
57.49$ Mar 22 2017
57.70$ Mar 23 2017
57.22$ Mar 24 2017
56.49$ Mar 27 2017
56.81$ Mar 28 2017
56.97$ Mar 29 2017
56.63$ Mar 30 2017
55.98$ Mar 31 2017
56.21$ Apr 03 2017
56.01$ Apr 04 2017
56.01$ Apr 05 2017
56.41$ Apr 06 2017
56.33$ Apr 07 2017
57.24$ Apr 10 2017
57.00$ Apr 11 2017
57.06$ Apr 12 2017
56.58$ Apr 13 2017
56.15$ Apr 17 2017
55.88$ Apr 18 2017
56.17$ Apr 19 2017
56.58$ Apr 20 2017
56.09$ Apr 21 2017
56.44$ Apr 24 2017
55.85$ Apr 25 2017
56.09$ Apr 26 2017
56.89$ Apr 27 2017
57.03$ Apr 28 2017
56.92$ May 01 2017
56.99$ May 02 2017
57.01$ May 03 2017
57.32$ May 04 2017
58.31$ May 05 2017
57.94$ May 08 2017
58.16$ May 09 2017
58.15$ May 10 2017
57.44$ May 11 2017
57.02$ May 12 2017
56.86$ May 15 2017
56.35$ May 16 2017
56.52$ May 17 2017
57.08$ May 18 2017
57.52$ May 19 2017
56.96$ May 22 2017
56.40$ May 23 2017
56.33$ May 24 2017
56.27$ May 25 2017
56.85$ May 26 2017
56.42$ May 30 2017
56.54$ May 31 2017
56.57$ Jun 01 2017
56.35$ Jun 02 2017
56.63$ Jun 05 2017
56.60$ Jun 06 2017
56.50$ Jun 07 2017
57.03$ Jun 08 2017
56.94$ Jun 09 2017
57.02$ Jun 12 2017
57.03$ Jun 13 2017
56.97$ Jun 14 2017
57.23$ Jun 15 2017
57.81$ Jun 16 2017
57.74$ Jun 19 2017
58.42$ Jun 20 2017
59.52$ Jun 21 2017
60.13$ Jun 22 2017
60.07$ Jun 23 2017
59.40$ Jun 26 2017
58.76$ Jun 27 2017
59.38$ Jun 28 2017
59.18$ Jun 29 2017
59.38$ Jun 30 2017
58.92$ Jul 05 2017
59.92$ Jul 06 2017
60.19$ Jul 07 2017
60.32$ Jul 10 2017
60.26$ Jul 11 2017
60.74$ Jul 12 2017
59.96$ Jul 13 2017
59.85$ Jul 14 2017
59.15$ Jul 17 2017
59.26$ Jul 18 2017
59.18$ Jul 19 2017
58.90$ Jul 20 2017
58.98$ Jul 21 2017
59.44$ Jul 24 2017
59.99$ Jul 25 2017
59.87$ Jul 26 2017
59.34$ Jul 27 2017
59.40$ Jul 28 2017
59.41$ Jul 31 2017
59.74$ Aug 01 2017
60.27$ Aug 02 2017
60.49$ Aug 03 2017
60.33$ Aug 04 2017
59.91$ Aug 07 2017
59.99$ Aug 08 2017
59.88$ Aug 09 2017
60.02$ Aug 10 2017
60.10$ Aug 11 2017
59.81$ Aug 14 2017
59.92$ Aug 15 2017
59.69$ Aug 16 2017
59.41$ Aug 17 2017
59.22$ Aug 18 2017
58.76$ Aug 21 2017
59.14$ Aug 22 2017
59.04$ Aug 23 2017
59.03$ Aug 24 2017
59.14$ Aug 25 2017
58.57$ Aug 28 2017
58.54$ Aug 29 2017
58.80$ Aug 30 2017
58.48$ Aug 31 2017
58.01$ Sep 01 2017
57.45$ Sep 05 2017
57.54$ Sep 06 2017
57.36$ Sep 07 2017
56.91$ Sep 08 2017
57.31$ Sep 11 2017
57.23$ Sep 12 2017
57.64$ Sep 13 2017
57.89$ Sep 14 2017
57.56$ Sep 15 2017
57.62$ Sep 18 2017
58.08$ Sep 19 2017
58.09$ Sep 20 2017
58.15$ Sep 21 2017
57.91$ Sep 22 2017
57.41$ Sep 25 2017
57.58$ Sep 26 2017
57.85$ Sep 27 2017
58.19$ Sep 28 2017
57.90$ Sep 29 2017
57.51$ Oct 02 2017
57.85$ Oct 03 2017
58.00$ Oct 04 2017
57.67$ Oct 05 2017
57.74$ Oct 06 2017
58.15$ Oct 09 2017
58.29$ Oct 10 2017
58.03$ Oct 11 2017
57.78$ Oct 12 2017
57.53$ Oct 13 2017
57.17$ Oct 16 2017
57.28$ Oct 17 2017
57.27$ Oct 18 2017
57.41$ Oct 19 2017
57.25$ Oct 20 2017
57.39$ Oct 23 2017
57.52$ Oct 24 2017
57.62$ Oct 25 2017
57.73$ Oct 26 2017
57.86$ Oct 27 2017
58.15$ Oct 30 2017
57.93$ Oct 31 2017
58.25$ Nov 01 2017
58.18$ Nov 02 2017
58.27$ Nov 03 2017
59.06$ Nov 06 2017
58.24$ Nov 07 2017
59.36$ Nov 08 2017
59.23$ Nov 09 2017
59.26$ Nov 10 2017
59.18$ Nov 13 2017
59.34$ Nov 14 2017
60.32$ Nov 15 2017
60.17$ Nov 16 2017
59.66$ Nov 17 2017
59.03$ Nov 20 2017
59.40$ Nov 21 2017
59.17$ Nov 22 2017
58.43$ Nov 24 2017
58.37$ Nov 27 2017
58.43$ Nov 28 2017
58.38$ Nov 29 2017
58.61$ Nov 30 2017
58.47$ Dec 01 2017
58.87$ Dec 04 2017
58.78$ Dec 05 2017
58.79$ Dec 06 2017
59.17$ Dec 07 2017
59.23$ Dec 08 2017
59.09$ Dec 11 2017
58.93$ Dec 12 2017
59.19$ Dec 13 2017
58.47$ Dec 14 2017
58.79$ Dec 15 2017
58.84$ Dec 18 2017
58.60$ Dec 19 2017
58.78$ Dec 20 2017
58.70$ Dec 21 2017
58.43$ Dec 22 2017
58.35$ Dec 27 2017
57.78$ Dec 28 2017
57.55$ Dec 29 2017
57.66$ Jan 02 2018
57.51$ Jan 03 2018
57.17$ Jan 04 2018
56.98$ Jan 05 2018
56.46$ Jan 08 2018
57.10$ Jan 09 2018
56.86$ Jan 10 2018
57.03$ Jan 11 2018
56.53$ Jan 12 2018
56.64$ Jan 16 2018
56.45$ Jan 17 2018
56.87$ Jan 18 2018
56.52$ Jan 19 2018
56.25$ Jan 22 2018
56.49$ Jan 23 2018
56.36$ Jan 24 2018
56.21$ Jan 25 2018
55.91$ Jan 26 2018
56.22$ Jan 29 2018
56.29$ Jan 30 2018
56.28$ Jan 31 2018
56.19$ Feb 01 2018
55.97$ Feb 02 2018
56.52$ Feb 05 2018
57.31$ Feb 06 2018
56.85$ Feb 07 2018
57.81$ Feb 08 2018
58.30$ Feb 09 2018
58.26$ Feb 12 2018
57.79$ Feb 13 2018
57.60$ Feb 14 2018
56.69$ Feb 15 2018
56.38$ Feb 16 2018
56.40$ Feb 20 2018
56.55$ Feb 21 2018
56.73$ Feb 22 2018
56.47$ Feb 23 2018
56.38$ Feb 26 2018
55.64$ Feb 27 2018
56.24$ Feb 28 2018
56.33$ Mar 01 2018
56.81$ Mar 02 2018
56.82$ Mar 05 2018
56.44$ Mar 06 2018
56.89$ Mar 07 2018
56.81$ Mar 08 2018
57.11$ Mar 09 2018
56.66$ Mar 12 2018
56.86$ Mar 13 2018
57.09$ Mar 14 2018
57.05$ Mar 15 2018
57.43$ Mar 16 2018
57.52$ Mar 19 2018
57.75$ Mar 20 2018
57.51$ Mar 21 2018
56.87$ Mar 22 2018
57.35$ Mar 23 2018
57.22$ Mar 26 2018
57.23$ Mar 27 2018
57.41$ Mar 28 2018
57.71$ Mar 29 2018
57.25$ Apr 03 2018
57.59$ Apr 04 2018
57.41$ Apr 05 2018
57.65$ Apr 06 2018
58.14$ Apr 09 2018
60.65$ Apr 10 2018
62.90$ Apr 11 2018
62.44$ Apr 12 2018
62.03$ Apr 13 2018
62.02$ Apr 16 2018
61.24$ Apr 17 2018
61.52$ Apr 18 2018
60.85$ Apr 19 2018
60.92$ Apr 20 2018
61.38$ Apr 23 2018
61.80$ Apr 24 2018
61.51$ Apr 25 2018
62.41$ Apr 26 2018
62.69$ Apr 27 2018
61.96$ Apr 30 2018
62.96$ May 01 2018
63.46$ May 02 2018
63.86$ May 03 2018
62.95$ May 04 2018
62.48$ May 08 2018
63.50$ May 09 2018
63.07$ May 10 2018
61.69$ May 11 2018
61.89$ May 14 2018
61.83$ May 15 2018
62.26$ May 16 2018
61.67$ May 17 2018
62.14$ May 18 2018
62.32$ May 21 2018
61.61$ May 22 2018
61.22$ May 23 2018
61.30$ May 24 2018
61.55$ May 25 2018
62.20$ May 29 2018
62.88$ May 30 2018
62.10$ May 31 2018
62.34$ Jun 01 2018
62.20$ Jun 04 2018
62.04$ Jun 05 2018
62.10$ Jun 06 2018
61.68$ Jun 07 2018
62.36$ Jun 08 2018
62.30$ Jun 11 2018
62.76$ Jun 12 2018
63.02$ Jun 13 2018
62.54$ Jun 14 2018
62.59$ Jun 15 2018
63.13$ Jun 18 2018
63.40$ Jun 19 2018
63.79$ Jun 20 2018
63.57$ Jun 21 2018
64.16$ Jun 22 2018
62.92$ Jun 25 2018
62.78$ Jun 26 2018
63.11$ Jun 27 2018
63.11$ Jun 28 2018
62.81$ Jun 29 2018
62.79$ Jul 02 2018
63.38$ Jul 03 2018
63.13$ Jul 05 2018
63.24$ Jul 06 2018
62.93$ Jul 09 2018
62.12$ Jul 10 2018
61.76$ Jul 11 2018
62.36$ Jul 12 2018
62.24$ Jul 13 2018
62.53$ Jul 16 2018
62.25$ Jul 17 2018
62.62$ Jul 18 2018
63.00$ Jul 19 2018
63.60$ Jul 20 2018
63.46$ Jul 23 2018
63.03$ Jul 24 2018
63.37$ Jul 25 2018
62.78$ Jul 26 2018
62.94$ Jul 27 2018
62.78$ Jul 30 2018
62.24$ Jul 31 2018
62.25$ Aug 01 2018
62.98$ Aug 02 2018
63.33$ Aug 03 2018
63.34$ Aug 06 2018
63.70$ Aug 07 2018
63.52$ Aug 08 2018
65.59$ Aug 09 2018
66.60$ Aug 10 2018
67.69$ Aug 13 2018
67.63$ Aug 14 2018
66.88$ Aug 15 2018
67.33$ Aug 16 2018
66.84$ Aug 17 2018
67.01$ Aug 20 2018
67.00$ Aug 21 2018
67.28$ Aug 22 2018
68.05$ Aug 23 2018
68.24$ Aug 24 2018
67.09$ Aug 27 2018
67.47$ Aug 28 2018
67.81$ Aug 29 2018
67.94$ Aug 30 2018
68.24$ Aug 31 2018
67.52$ Sep 04 2018
68.17$ Sep 05 2018
68.18$ Sep 06 2018
69.18$ Sep 07 2018
69.91$ Sep 10 2018
70.57$ Sep 11 2018
69.41$ Sep 12 2018
68.94$ Sep 13 2018
68.27$ Sep 14 2018
68.04$ Sep 17 2018
68.17$ Sep 18 2018
67.37$ Sep 19 2018
66.83$ Sep 20 2018
66.37$ Sep 21 2018
66.48$ Sep 24 2018
65.91$ Sep 25 2018
65.77$ Sep 26 2018
65.85$ Sep 27 2018
65.57$ Sep 28 2018
65.61$ Oct 01 2018
64.97$ Oct 02 2018
65.42$ Oct 03 2018
65.93$ Oct 04 2018
66.85$ Oct 05 2018
66.63$ Oct 08 2018
66.67$ Oct 09 2018
66.24$ Oct 10 2018
66.94$ Oct 11 2018
66.25$ Oct 12 2018
66.07$ Oct 15 2018
65.57$ Oct 16 2018
65.32$ Oct 17 2018
65.55$ Oct 18 2018
65.82$ Oct 19 2018
65.50$ Oct 22 2018
65.20$ Oct 23 2018
65.55$ Oct 24 2018
65.56$ Oct 25 2018
65.53$ Oct 26 2018
65.69$ Oct 29 2018
65.81$ Oct 30 2018
65.51$ Oct 31 2018
65.75$ Nov 01 2018
65.69$ Nov 02 2018
66.16$ Nov 05 2018
66.06$ Nov 06 2018
66.05$ Nov 07 2018
66.19$ Nov 08 2018
66.90$ Nov 09 2018
67.92$ Nov 12 2018
67.85$ Nov 13 2018
67.97$ Nov 14 2018
67.09$ Nov 15 2018
65.91$ Nov 16 2018
65.98$ Nov 19 2018
65.59$ Nov 20 2018
66.09$ Nov 21 2018
65.70$ Nov 26 2018
67.12$ Nov 27 2018
67.05$ Nov 28 2018
66.95$ Nov 29 2018
66.10$ Nov 30 2018
67.06$ Dec 03 2018
66.59$ Dec 04 2018
66.84$ Dec 05 2018
66.52$ Dec 06 2018
66.85$ Dec 07 2018
66.42$ Dec 10 2018
66.69$ Dec 11 2018
66.40$ Dec 12 2018
66.41$ Dec 13 2018
66.35$ Dec 14 2018
66.83$ Dec 17 2018
66.67$ Dec 18 2018
67.43$ Dec 19 2018
67.45$ Dec 20 2018
68.28$ Dec 21 2018
68.89$ Dec 27 2018
69.59$ Dec 28 2018
69.50$ Jan 02 2019
69.06$ Jan 03 2019
68.89$ Jan 04 2019
67.19$ Jan 07 2019
66.78$ Jan 08 2019
66.92$ Jan 09 2019
66.69$ Jan 10 2019
66.90$ Jan 11 2019
66.89$ Jan 14 2019
67.02$ Jan 15 2019
67.05$ Jan 16 2019
66.35$ Jan 17 2019
66.38$ Jan 18 2019
66.17$ Jan 22 2019
66.51$ Jan 23 2019
66.07$ Jan 24 2019
65.77$ Jan 25 2019
65.99$ Jan 28 2019
66.24$ Jan 29 2019
66.00$ Jan 30 2019
65.45$ Jan 31 2019
65.40$ Feb 01 2019
65.46$ Feb 04 2019
65.58$ Feb 05 2019
65.64$ Feb 06 2019
65.81$ Feb 07 2019
65.93$ Feb 08 2019
65.46$ Feb 11 2019
65.81$ Feb 12 2019
65.87$ Feb 13 2019
66.55$ Feb 14 2019
66.66$ Feb 15 2019
66.29$ Feb 19 2019
65.80$ Feb 20 2019
65.66$ Feb 21 2019
65.68$ Feb 22 2019
65.37$ Feb 25 2019
65.60$ Feb 26 2019
65.68$ Feb 27 2019
65.76$ Feb 28 2019
65.86$ Mar 01 2019
65.93$ Mar 04 2019
65.69$ Mar 05 2019
65.82$ Mar 06 2019
65.96$ Mar 07 2019
66.29$ Mar 08 2019
66.34$ Mar 11 2019
65.87$ Mar 12 2019
65.62$ Mar 13 2019
65.37$ Mar 14 2019
65.48$ Mar 15 2019
64.82$ Mar 18 2019
64.37$ Mar 19 2019
64.37$ Mar 20 2019
63.84$ Mar 21 2019
63.83$ Mar 22 2019
64.60$ Mar 25 2019
64.05$ Mar 26 2019
64.34$ Mar 27 2019
64.85$ Mar 28 2019
64.94$ Mar 29 2019
65.58$ Apr 01 2019
65.25$ Apr 02 2019
65.35$ Apr 03 2019
65.22$ Apr 04 2019
65.43$ Apr 05 2019
65.23$ Apr 08 2019
64.91$ Apr 09 2019
64.90$ Apr 10 2019
64.27$ Apr 11 2019
64.60$ Apr 12 2019
64.32$ Apr 15 2019
64.34$ Apr 16 2019
64.05$ Apr 17 2019
63.89$ Apr 18 2019
63.93$ Apr 22 2019
63.82$ Apr 23 2019
63.70$ Apr 24 2019
64.42$ Apr 25 2019
64.64$ Apr 26 2019
64.80$ Apr 29 2019
64.47$ Apr 30 2019
64.59$ May 01 2019
64.76$ May 02 2019
65.40$ May 03 2019
65.10$ May 06 2019
65.31$ May 07 2019
65.40$ May 08 2019
65.06$ May 09 2019
65.24$ May 10 2019
65.12$ May 13 2019
65.32$ May 14 2019
64.89$ May 15 2019
64.68$ May 16 2019
64.66$ May 17 2019
64.76$ May 20 2019
64.50$ May 21 2019
64.36$ May 22 2019
64.38$ May 23 2019
64.86$ May 24 2019
64.45$ May 28 2019
64.67$ May 29 2019
64.96$ May 30 2019
65.25$ May 31 2019
65.48$ Jun 03 2019
65.34$ Jun 04 2019
65.17$ Jun 05 2019
65.31$ Jun 06 2019
65.07$ Jun 07 2019
64.79$ Jun 10 2019
64.74$ Jun 11 2019
64.59$ Jun 12 2019
64.81$ Jun 13 2019
64.55$ Jun 14 2019
64.38$ Jun 17 2019
64.33$ Jun 18 2019
63.99$ Jun 19 2019
63.77$ Jun 20 2019
62.90$ Jun 21 2019
63.03$ Jun 24 2019
62.56$ Jun 25 2019
62.90$ Jun 26 2019
63.04$ Jun 27 2019
63.09$ Jun 28 2019
63.28$ Jul 01 2019
62.94$ Jul 02 2019
63.31$ Jul 03 2019
63.32$ Jul 08 2019
63.69$ Jul 09 2019
63.85$ Jul 10 2019
63.15$ Jul 11 2019
62.83$ Jul 12 2019
63.05$ Jul 15 2019
62.68$ Jul 16 2019
63.00$ Jul 17 2019
62.94$ Jul 18 2019
62.89$ Jul 19 2019
63.03$ Jul 22 2019
63.04$ Jul 23 2019
63.20$ Jul 24 2019
63.28$ Jul 25 2019
63.19$ Jul 26 2019
63.35$ Jul 29 2019
63.45$ Jul 30 2019
63.53$ Jul 31 2019
63.60$ Aug 01 2019
64.33$ Aug 02 2019
65.27$ Aug 05 2019
65.75$ Aug 06 2019
65.29$ Aug 07 2019
65.36$ Aug 08 2019
65.11$ Aug 09 2019
65.26$ Aug 12 2019
65.45$ Aug 13 2019
64.92$ Aug 14 2019
66.08$ Aug 15 2019
66.09$ Aug 16 2019
66.61$ Aug 19 2019
66.97$ Aug 20 2019
66.45$ Aug 21 2019
65.80$ Aug 22 2019
65.56$ Aug 23 2019
66.03$ Aug 26 2019
66.13$ Aug 27 2019
66.45$ Aug 28 2019
66.78$ Aug 29 2019
66.53$ Aug 30 2019
66.71$ Sep 03 2019
66.78$ Sep 04 2019
66.23$ Sep 05 2019
66.20$ Sep 06 2019
65.79$ Sep 09 2019
65.55$ Sep 10 2019
65.35$ Sep 11 2019
65.46$ Sep 12 2019
64.76$ Sep 13 2019
64.35$ Sep 16 2019
64.00$ Sep 17 2019
64.32$ Sep 18 2019
64.25$ Sep 19 2019
64.01$ Sep 20 2019
64.01$ Sep 23 2019
63.80$ Sep 24 2019
64.04$ Sep 25 2019
64.18$ Sep 26 2019
64.25$ Sep 27 2019
64.66$ Sep 30 2019
64.86$ Oct 01 2019
65.26$ Oct 02 2019
65.25$ Oct 03 2019
65.11$ Oct 04 2019
64.66$ Oct 07 2019
64.98$ Oct 08 2019
65.19$ Oct 09 2019
65.05$ Oct 10 2019
64.43$ Oct 11 2019
64.20$ Oct 14 2019
64.29$ Oct 15 2019
64.31$ Oct 16 2019
64.12$ Oct 17 2019
64.10$ Oct 18 2019
63.80$ Oct 21 2019
63.76$ Oct 22 2019
63.69$ Oct 23 2019
63.94$ Oct 24 2019
64.07$ Oct 25 2019
63.95$ Oct 28 2019
63.72$ Oct 29 2019
63.98$ Oct 30 2019
63.79$ Oct 31 2019
64.13$ Nov 01 2019
63.52$ Nov 04 2019
63.48$ Nov 05 2019
63.48$ Nov 06 2019
63.85$ Nov 07 2019
63.55$ Nov 08 2019
63.78$ Nov 12 2019
64.26$ Nov 13 2019
64.32$ Nov 14 2019
63.93$ Nov 15 2019
63.75$ Nov 18 2019
63.89$ Nov 19 2019
63.87$ Nov 20 2019
63.82$ Nov 21 2019
63.70$ Nov 22 2019
63.85$ Nov 25 2019
63.93$ Nov 26 2019
63.98$ Nov 27 2019
63.99$ Nov 29 2019
64.30$ Dec 02 2019
64.21$ Dec 03 2019
64.13$ Dec 04 2019
63.89$ Dec 05 2019
63.71$ Dec 06 2019
63.67$ Dec 09 2019
63.55$ Dec 10 2019
63.52$ Dec 11 2019
63.34$ Dec 12 2019
62.71$ Dec 13 2019
62.84$ Dec 16 2019
62.48$ Dec 17 2019
62.44$ Dec 18 2019
62.65$ Dec 19 2019
62.36$ Dec 20 2019
62.24$ Dec 23 2019
62.33$ Dec 24 2019
61.96$ Dec 26 2019
62.21$ Dec 27 2019
62.07$ Dec 30 2019
62.01$ Dec 31 2019
62.06$ Jan 02 2020
61.73$ Jan 03 2020
62.05$ Jan 06 2020
61.81$ Jan 07 2020
61.97$ Jan 08 2020
61.30$ Jan 09 2020
61.30$ Jan 10 2020
61.04$ Jan 13 2020
61.22$ Jan 14 2020
61.44$ Jan 15 2020
61.38$ Jan 16 2020
61.61$ Jan 17 2020
61.60$ Jan 21 2020
61.89$ Jan 22 2020
61.91$ Jan 23 2020
61.93$ Jan 24 2020
62.07$ Jan 27 2020
62.93$ Jan 28 2020
62.25$ Jan 29 2020
62.55$ Jan 30 2020
63.23$ Jan 31 2020
63.98$ Feb 03 2020
63.69$ Feb 04 2020
62.96$ Feb 05 2020
62.87$ Feb 06 2020
63.30$ Feb 07 2020
64.14$ Feb 10 2020
64.11$ Feb 11 2020
63.36$ Feb 12 2020
63.23$ Feb 13 2020
63.67$ Feb 14 2020
63.53$ Feb 18 2020
63.90$ Feb 19 2020
63.56$ Feb 20 2020
64.16$ Feb 21 2020
64.07$ Feb 24 2020
65.36$ Feb 25 2020
65.31$ Feb 26 2020
65.49$ Feb 27 2020
66.30$ Feb 28 2020
66.91$ Mar 02 2020
66.29$ Mar 03 2020
66.21$ Mar 04 2020
66.23$ Mar 05 2020
67.57$ Mar 06 2020
68.54$ Mar 09 2020
74.68$ Mar 10 2020
71.09$ Mar 11 2020
73.15$ Mar 12 2020
74.93$ Mar 13 2020
72.62$ Mar 16 2020
74.39$ Mar 17 2020
75.33$ Mar 18 2020
80.95$ Mar 19 2020
79.00$ Mar 20 2020
79.98$ Mar 23 2020
79.48$ Mar 24 2020
78.30$ Mar 25 2020
78.36$ Mar 26 2020
77.48$ Mar 27 2020
78.77$ Mar 30 2020
79.62$ Mar 31 2020
78.45$ Apr 01 2020
78.70$ Apr 02 2020
77.13$ Apr 03 2020
76.41$ Apr 06 2020
75.99$ Apr 07 2020
75.57$ Apr 08 2020
75.08$ Apr 09 2020
74.30$ Apr 14 2020
73.05$ Apr 15 2020
74.85$ Apr 16 2020
74.23$ Apr 17 2020
74.03$ Apr 20 2020
75.44$ Apr 21 2020
76.96$ Apr 22 2020
75.97$ Apr 23 2020
74.95$ Apr 24 2020
74.59$ Apr 27 2020
74.50$ Apr 28 2020
74.18$ Apr 29 2020
73.10$ Apr 30 2020
74.37$ May 01 2020
75.38$ May 04 2020
74.76$ May 05 2020
73.73$ May 06 2020
74.50$ May 07 2020
73.92$ May 11 2020
73.66$ May 12 2020
73.64$ May 13 2020
73.98$ May 14 2020
73.54$ May 15 2020
73.61$ May 18 2020
72.73$ May 19 2020
72.53$ May 20 2020
71.25$ May 21 2020
70.94$ May 22 2020
71.63$ May 26 2020
70.79$ May 27 2020
71.06$ May 28 2020
70.54$ May 29 2020
70.14$ Jun 01 2020
69.11$ Jun 02 2020
68.70$ Jun 03 2020
68.53$ Jun 04 2020
69.06$ Jun 05 2020
68.70$ Jun 08 2020
68.13$ Jun 09 2020
68.62$ Jun 10 2020
68.45$ Jun 11 2020
70.10$ Jun 12 2020
69.74$ Jun 15 2020
69.61$ Jun 16 2020
69.62$ Jun 17 2020
69.76$ Jun 18 2020
69.96$ Jun 19 2020
69.42$ Jun 22 2020
69.13$ Jun 23 2020
68.76$ Jun 24 2020
69.53$ Jun 25 2020
69.09$ Jun 26 2020
69.78$ Jun 29 2020
70.01$ Jun 30 2020
71.19$ Jul 01 2020
70.89$ Jul 02 2020
70.62$ Jul 06 2020
71.82$ Jul 07 2020
71.44$ Jul 08 2020
71.24$ Jul 09 2020
70.78$ Jul 10 2020
70.73$ Jul 13 2020
70.81$ Jul 14 2020
70.99$ Jul 15 2020
71.04$ Jul 16 2020
71.58$ Jul 17 2020
71.88$ Jul 20 2020
71.53$ Jul 21 2020
70.73$ Jul 22 2020
71.16$ Jul 23 2020
71.34$ Jul 24 2020
71.67$ Jul 27 2020
71.58$ Jul 28 2020
72.51$ Jul 29 2020
72.51$ Jul 30 2020
73.36$ Jul 31 2020
74.39$ Aug 03 2020
73.07$ Aug 04 2020
73.42$ Aug 05 2020
72.85$ Aug 06 2020
73.20$ Aug 07 2020
73.71$ Aug 10 2020
73.56$ Aug 11 2020
73.10$ Aug 12 2020
73.81$ Aug 13 2020
72.95$ Aug 14 2020
72.84$ Aug 17 2020
73.67$ Aug 18 2020
73.08$ Aug 19 2020
73.29$ Aug 20 2020
73.90$ Aug 21 2020
74.82$ Aug 24 2020
74.63$ Aug 25 2020
75.34$ Aug 26 2020
75.62$ Aug 27 2020
75.02$ Aug 28 2020
74.09$ Sep 01 2020
73.59$ Sep 02 2020
75.50$ Sep 03 2020
75.33$ Sep 04 2020
75.35$ Sep 08 2020
76.27$ Sep 09 2020
75.36$ Sep 10 2020
75.18$ Sep 11 2020
74.90$ Sep 14 2020
75.24$ Sep 15 2020
75.24$ Sep 16 2020
74.90$ Sep 17 2020
74.99$ Sep 18 2020
75.70$ Sep 21 2020
76.33$ Sep 22 2020
76.05$ Sep 23 2020
76.83$ Sep 24 2020
77.06$ Sep 25 2020
78.15$ Sep 28 2020
79.20$ Sep 29 2020
79.00$ Sep 30 2020
77.70$ Oct 01 2020
77.24$ Oct 02 2020
78.19$ Oct 05 2020
78.14$ Oct 06 2020
78.41$ Oct 07 2020
78.12$ Oct 08 2020
77.31$ Oct 09 2020
76.77$ Oct 12 2020
77.04$ Oct 13 2020
77.06$ Oct 14 2020
77.75$ Oct 15 2020
77.96$ Oct 16 2020
77.80$ Oct 19 2020
77.62$ Oct 20 2020
77.32$ Oct 21 2020
76.71$ Oct 22 2020
76.57$ Oct 23 2020
76.22$ Oct 26 2020
76.49$ Oct 27 2020
77.32$ Oct 28 2020
79.09$ Oct 29 2020
78.88$ Oct 30 2020
79.37$ Nov 02 2020
80.56$ Nov 03 2020
79.11$ Nov 04 2020
77.60$ Nov 05 2020
76.91$ Nov 06 2020
77.43$ Nov 09 2020
76.29$ Nov 10 2020
76.50$ Nov 11 2020
77.08$ Nov 12 2020
77.11$ Nov 13 2020
77.30$ Nov 16 2020
76.31$ Nov 17 2020
76.24$ Nov 18 2020
75.92$ Nov 19 2020
76.20$ Nov 20 2020
76.21$ Nov 23 2020
76.00$ Nov 24 2020
75.45$ Nov 25 2020
75.48$ Nov 30 2020
76.44$ Dec 01 2020
75.99$ Dec 02 2020
75.15$ Dec 03 2020
74.52$ Dec 04 2020
74.12$ Dec 07 2020
73.78$ Dec 08 2020
73.38$ Dec 09 2020
73.65$ Dec 10 2020
73.11$ Dec 11 2020
73.15$ Dec 14 2020
74.16$ Dec 15 2020
73.31$ Dec 16 2020
73.38$ Dec 17 2020
73.13$ Dec 18 2020
73.43$ Dec 21 2020
74.59$ Dec 22 2020
75.91$ Dec 23 2020
75.06$ Dec 24 2020
74.07$ Dec 28 2020
73.97$ Dec 29 2020
74.06$ Dec 30 2020
74.54$ Dec 31 2020
73.95$ Jan 04 2021
74.51$ Jan 05 2021
74.17$ Jan 06 2021
74.13$ Jan 07 2021
74.63$ Jan 08 2021
74.08$ Jan 11 2021
74.66$ Jan 12 2021
73.48$ Jan 13 2021
73.88$ Jan 14 2021
73.36$ Jan 15 2021
73.52$ Jan 19 2021
73.81$ Jan 20 2021
73.49$ Jan 21 2021
73.98$ Jan 22 2021
75.26$ Jan 25 2021
75.32$ Jan 26 2021
75.11$ Jan 27 2021
75.91$ Jan 28 2021
76.20$ Jan 29 2021
75.96$ Feb 01 2021
76.15$ Feb 02 2021
76.26$ Feb 03 2021
75.92$ Feb 04 2021
75.53$ Feb 05 2021
74.65$ Feb 08 2021
74.36$ Feb 09 2021
73.91$ Feb 10 2021
73.90$ Feb 11 2021
73.67$ Feb 12 2021
73.65$ Feb 16 2021
73.58$ Feb 17 2021
73.75$ Feb 18 2021
73.87$ Feb 19 2021
74.04$ Feb 22 2021
74.26$ Feb 23 2021
74.11$ Feb 24 2021
73.53$ Feb 25 2021
74.74$ Feb 26 2021
74.58$ Mar 01 2021
74.29$ Mar 02 2021
73.82$ Mar 03 2021
74.05$ Mar 04 2021
74.59$ Mar 05 2021
74.35$ Mar 08 2021
74.51$ Mar 09 2021
74.06$ Mar 10 2021
73.56$ Mar 11 2021
73.34$ Mar 12 2021
73.26$ Mar 15 2021
72.77$ Mar 16 2021
72.90$ Mar 17 2021
73.69$ Mar 18 2021
74.36$ Mar 19 2021
74.25$ Mar 22 2021
74.83$ Mar 23 2021
76.37$ Mar 24 2021
76.65$ Mar 25 2021
76.15$ Mar 26 2021
76.01$ Mar 29 2021
75.69$ Mar 30 2021
75.93$ Mar 31 2021
75.71$ Apr 01 2021
76.30$ Apr 06 2021
77.14$ Apr 07 2021
77.19$ Apr 08 2021
76.83$ Apr 09 2021
77.43$ Apr 12 2021
77.33$ Apr 13 2021
75.97$ Apr 14 2021
76.05$ Apr 15 2021
76.10$ Apr 16 2021
75.61$ Apr 19 2021
76.31$ Apr 20 2021
76.86$ Apr 21 2021
76.60$ Apr 22 2021
75.54$ Apr 23 2021
74.87$ Apr 26 2021
75.02$ Apr 27 2021
74.81$ Apr 28 2021
74.40$ Apr 29 2021
74.75$ Apr 30 2021
75.29$ May 04 2021
74.78$ May 05 2021
74.84$ May 06 2021
74.22$ May 07 2021
73.75$ May 10 2021
74.31$ May 11 2021
74.20$ May 12 2021
74.68$ May 13 2021
74.03$ May 14 2021
74.01$ May 17 2021
73.80$ May 18 2021
73.70$ May 19 2021
73.77$ May 20 2021
73.47$ May 21 2021
73.62$ May 24 2021
73.47$ May 25 2021
73.51$ May 26 2021
73.57$ May 27 2021
73.48$ May 28 2021
73.20$ Jun 01 2021
73.55$ Jun 02 2021
73.18$ Jun 03 2021
73.25$ Jun 04 2021
72.86$ Jun 07 2021
72.83$ Jun 08 2021
72.28$ Jun 09 2021
72.34$ Jun 10 2021
71.78$ Jun 11 2021
71.95$ Jun 14 2021
72.03$ Jun 15 2021
72.24$ Jun 16 2021
72.60$ Jun 17 2021
72.40$ Jun 18 2021
72.80$ Jun 21 2021
73.12$ Jun 22 2021
72.91$ Jun 23 2021
72.67$ Jun 24 2021
72.31$ Jun 25 2021
72.21$ Jun 28 2021
72.24$ Jun 29 2021
72.76$ Jun 30 2021
73.07$ Jul 01 2021
73.49$ Jul 02 2021
73.20$ Jul 06 2021
74.55$ Jul 07 2021
74.72$ Jul 08 2021
74.75$ Jul 09 2021
74.42$ Jul 12 2021
74.40$ Jul 13 2021
74.37$ Jul 14 2021
74.16$ Jul 15 2021
74.40$ Jul 16 2021
74.08$ Jul 19 2021
74.70$ Jul 20 2021
74.38$ Jul 21 2021
73.98$ Jul 22 2021
73.69$ Jul 23 2021
73.87$ Jul 26 2021
73.72$ Jul 27 2021
73.74$ Jul 28 2021
73.47$ Jul 29 2021
73.19$ Jul 30 2021
73.15$ Aug 02 2021
72.99$ Aug 03 2021
72.97$ Aug 04 2021
73.21$ Aug 05 2021
73.15$ Aug 06 2021
73.06$ Aug 09 2021
73.66$ Aug 10 2021
73.96$ Aug 11 2021
73.44$ Aug 12 2021
73.57$ Aug 13 2021
73.31$ Aug 16 2021
73.32$ Aug 17 2021
73.64$ Aug 18 2021
73.88$ Aug 19 2021
74.28$ Aug 20 2021
74.28$ Aug 23 2021
74.11$ Aug 24 2021
73.80$ Aug 25 2021
73.81$ Aug 26 2021
74.30$ Aug 27 2021
73.25$ Aug 31 2021
73.31$ Sep 01 2021
73.01$ Sep 02 2021
73.04$ Sep 03 2021
72.83$ Sep 07 2021
73.39$ Sep 08 2021
73.28$ Sep 09 2021
72.90$ Sep 10 2021
73.19$ Sep 13 2021
72.68$ Sep 14 2021
72.91$ Sep 15 2021
72.28$ Sep 16 2021
72.51$ Sep 17 2021
72.88$ Sep 20 2021
73.40$ Sep 21 2021
73.04$ Sep 22 2021
72.95$ Sep 23 2021
72.71$ Sep 24 2021
72.51$ Sep 27 2021
72.62$ Sep 28 2021
72.87$ Sep 29 2021
72.88$ Sep 30 2021
72.75$ Oct 01 2021
72.67$ Oct 04 2021
72.52$ Oct 05 2021
72.33$ Oct 06 2021
72.43$ Oct 07 2021
71.82$ Oct 08 2021
71.81$ Oct 11 2021
71.87$ Oct 12 2021
71.88$ Oct 13 2021
72.01$ Oct 14 2021
71.40$ Oct 15 2021
70.99$ Oct 18 2021
71.22$ Oct 19 2021
70.87$ Oct 20 2021
70.83$ Oct 21 2021
71.15$ Oct 22 2021
70.30$ Oct 25 2021
69.84$ Oct 26 2021
69.49$ Oct 27 2021
70.62$ Oct 28 2021
70.18$ Oct 29 2021
70.94$ Nov 01 2021
71.62$ Nov 02 2021
71.64$ Nov 03 2021
71.73$ Nov 04 2021
71.44$ Nov 05 2021
71.15$ Nov 08 2021
71.26$ Nov 09 2021
70.74$ Nov 10 2021
71.28$ Nov 11 2021
71.60$ Nov 12 2021
72.90$ Nov 15 2021
72.52$ Nov 16 2021
73.13$ Nov 17 2021
72.60$ Nov 18 2021
73.11$ Nov 19 2021
73.52$ Nov 22 2021
75.01$ Nov 23 2021
74.31$ Nov 24 2021
74.97$ Nov 29 2021
74.48$ Nov 30 2021
74.12$ Dec 01 2021
74.28$ Dec 02 2021
73.65$ Dec 03 2021
73.97$ Dec 06 2021
74.38$ Dec 07 2021
74.03$ Dec 08 2021
73.56$ Dec 09 2021
73.69$ Dec 10 2021
73.45$ Dec 13 2021
73.52$ Dec 14 2021
73.83$ Dec 15 2021
73.63$ Dec 16 2021
73.80$ Dec 17 2021
74.17$ Dec 20 2021
74.10$ Dec 21 2021
73.90$ Dec 22 2021
73.64$ Dec 23 2021
73.33$ Dec 29 2021
74.01$ Dec 30 2021
74.58$ Dec 31 2021
74.79$ Jan 03 2022
74.41$ Jan 04 2022
75.30$ Jan 05 2022
76.70$ Jan 06 2022
76.39$ Jan 07 2022
75.45$ Jan 10 2022
74.94$ Jan 11 2022
74.49$ Jan 12 2022
74.60$ Jan 13 2022
76.34$ Jan 14 2022
76.24$ Jan 18 2022
76.84$ Jan 19 2022
76.35$ Jan 20 2022
76.13$ Jan 21 2022
77.59$ Jan 24 2022
78.69$ Jan 25 2022
78.77$ Jan 26 2022
79.23$ Jan 27 2022
78.16$ Jan 28 2022
78.19$ Jan 31 2022
77.34$ Feb 01 2022
76.73$ Feb 02 2022
76.21$ Feb 03 2022
76.48$ Feb 04 2022
75.74$ Feb 07 2022
75.45$ Feb 08 2022
75.07$ Feb 09 2022
74.75$ Feb 10 2022
75.06$ Feb 11 2022
76.79$ Feb 14 2022
76.52$ Feb 15 2022
75.51$ Feb 16 2022
75.07$ Feb 17 2022
76.16$ Feb 18 2022
77.44$ Feb 22 2022
78.85$ Feb 23 2022
81.45$ Feb 24 2022
84.95$ Feb 25 2022
83.86$ Feb 28 2022
105.01$ Mar 01 2022
108.51$ Mar 02 2022
102.75$ Mar 03 2022
109.50$ Mar 04 2022
124.00$ Mar 07 2022
139.00$ Mar 08 2022
130.00$ Mar 09 2022
138.75$ Mar 10 2022
133.50$ Mar 11 2022
134.00$ Mar 14 2022
120.00$ Mar 15 2022
108.31$ Mar 16 2022
101.00$ Mar 17 2022
103.12$ Mar 18 2022
107.50$ Mar 21 2022
106.65$ Mar 22 2022
106.00$ Mar 23 2022
96.75$ Mar 24 2022
102.25$ Mar 25 2022
102.00$ Mar 28 2022
98.00$ Mar 29 2022
87.51$ Mar 30 2022
83.51$ Mar 31 2022
81.75$ Apr 01 2022
85.75$ Apr 04 2022
83.75$ Apr 05 2022
84.00$ Apr 06 2022
82.13$ Apr 07 2022
79.25$ Apr 08 2022
80.25$ Apr 11 2022
83.51$ Apr 12 2022
85.37$ Apr 13 2022
82.42$ Apr 14 2022
82.63$ Apr 19 2022
81.00$ Apr 20 2022
82.77$ Apr 21 2022
80.88$ Apr 22 2022
77.38$ Apr 25 2022
75.77$ Apr 26 2022
74.25$ Apr 27 2022
73.88$ Apr 28 2022
72.75$ Apr 29 2022
71.35$ May 03 2022
67.25$ May 04 2022
67.00$ May 05 2022
64.82$ May 06 2022
66.50$ May 09 2022
69.88$ May 10 2022
69.87$ May 11 2022
66.75$ May 12 2022
65.12$ May 13 2022
65.50$ May 16 2022
64.63$ May 17 2022
65.00$ May 18 2022
64.25$ May 19 2022
62.13$ May 20 2022
62.00$ May 23 2022
58.57$ May 24 2022
57.12$ May 25 2022
60.35$ May 26 2022
64.25$ May 27 2022
65.75$ May 31 2022
62.75$ Jun 01 2022
63.50$ Jun 03 2022
63.36$ Jun 06 2022
61.38$ Jun 07 2022
62.50$ Jun 08 2022
60.00$ Jun 09 2022
58.00$ Jun 10 2022
57.62$ Jun 13 2022
57.75$ Jun 14 2022
58.38$ Jun 15 2022
57.25$ Jun 16 2022
57.37$ Jun 17 2022
57.50$ Jun 21 2022
53.88$ Jun 22 2022
55.00$ Jun 23 2022
54.50$ Jun 24 2022
54.20$ Jun 27 2022
53.12$ Jun 28 2022
53.75$ Jun 29 2022
52.50$ Jun 30 2022
54.88$ Jul 01 2022
57.00$ Jul 05 2022
63.50$ Jul 06 2022
63.55$ Jul 07 2022
63.08$ Jul 08 2022
65.00$ Jul 11 2022
62.69$ Jul 12 2022
62.69$ Jul 13 2022
58.48$ Jul 14 2022
58.27$ Jul 15 2022
57.00$ Jul 18 2022
57.75$ Jul 19 2022
56.50$ Jul 20 2022
55.00$ Jul 21 2022
58.00$ Jul 22 2022
58.13$ Jul 25 2022
58.50$ Jul 26 2022
60.13$ Jul 27 2022
59.38$ Jul 28 2022
62.50$ Jul 29 2022
62.25$ Aug 01 2022
64.62$ Aug 02 2022
60.83$ Aug 03 2022
62.72$ Aug 04 2022
61.50$ Aug 05 2022
60.53$ Aug 08 2022
61.87$ Aug 09 2022
60.47$ Aug 10 2022
61.49$ Aug 11 2022
60.62$ Aug 12 2022
62.25$ Aug 15 2022
62.00$ Aug 16 2022
61.50$ Aug 17 2022
60.50$ Aug 18 2022
60.00$ Aug 19 2022
59.50$ Aug 22 2022
60.13$ Aug 23 2022
60.25$ Aug 24 2022
59.83$ Aug 25 2022
60.37$ Aug 26 2022
60.30$ Aug 30 2022
60.00$ Aug 31 2022
60.13$ Sep 01 2022
60.21$ Sep 02 2022
60.28$ Sep 06 2022
61.27$ Sep 07 2022
64.30$ Sep 08 2022
61.50$ Sep 09 2022
60.79$ Sep 12 2022
60.07$ Sep 13 2022
63.75$ Sep 14 2022
59.72$ Sep 15 2022
59.62$ Sep 16 2022
60.50$ Sep 20 2022
64.40$ Sep 21 2022
61.59$ Sep 22 2022
61.50$ Sep 23 2022
57.88$ Sep 26 2022
58.50$ 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 −20 0 20 40 60 80 100 120 Price per barrel, $ 0 10 20 30 40 50 60 70 80 90 100 110 120 130 Rub per $ Brent Oil Price WTI Oil Price RUB per $
Feb 01 2013
88.3% Feb 04 2013
88% Feb 05 2013
87.5% Feb 06 2013
87.1% Feb 07 2013
86.5% Feb 08 2013
85.8% Feb 11 2013
85% Feb 12 2013
84% Feb 13 2013
82.69999999999999% Feb 14 2013
81.10000000000001% Feb 15 2013
79.3% Feb 19 2013
77.3% Feb 20 2013
74.9% Feb 21 2013
71.89999999999999% Feb 22 2013
69.5% Feb 25 2013
67.2% Feb 26 2013
65.2% Feb 27 2013
63.9% Feb 28 2013
62.8% Mar 01 2013
61.7% Mar 04 2013
60.699999999999996% Mar 05 2013
60.6% Mar 06 2013
60% Mar 07 2013
60.4% Mar 08 2013
58.599999999999994% Mar 11 2013
56.8% Mar 12 2013
53% Mar 13 2013
48.6% Mar 14 2013
42.3% Mar 15 2013
36.199999999999996% Mar 18 2013
31.7% Mar 19 2013
26.400000000000002% Mar 20 2013
23.1% Mar 21 2013
18.7% Mar 22 2013
16% Mar 25 2013
11.5% Mar 26 2013
4.2700000000000005% Mar 27 2013
0.34299999999999997% Mar 28 2013
0.47400000000000003% Apr 01 2013
2.1% Apr 02 2013
5.72% Apr 03 2013
8.18% Apr 04 2013
11.3% Apr 05 2013
13.100000000000001% Apr 08 2013
16.3% Apr 09 2013
21.4% Apr 10 2013
29.2% Apr 11 2013
38.3% Apr 12 2013
44.5% Apr 15 2013
47.4% Apr 16 2013
49.5% Apr 17 2013
50.1% Apr 18 2013
52.2% Apr 19 2013
53.400000000000006% Apr 22 2013
54.1% Apr 23 2013
53.6% Apr 24 2013
53.400000000000006% Apr 25 2013
52.5% Apr 26 2013
51.5% Apr 29 2013
50.4% Apr 30 2013
50.1% May 01 2013
49.6% May 02 2013
48.6% May 03 2013
48.3% May 06 2013
49.3% May 07 2013
50.9% May 08 2013
53% May 09 2013
54.400000000000006% May 10 2013
55.400000000000006% May 13 2013
55.50000000000001% May 14 2013
55.300000000000004% May 15 2013
54.800000000000004% May 16 2013
54.1% May 17 2013
54.400000000000006% May 20 2013
55.00000000000001% May 21 2013
56.2% May 22 2013
56.39999999999999% May 23 2013
55.60000000000001% May 24 2013
54.1% May 28 2013
52.300000000000004% May 29 2013
51.7% May 30 2013
49.7% May 31 2013
47.699999999999996% Jun 03 2013
44.9% Jun 04 2013
43.2% Jun 05 2013
41.8% Jun 06 2013
41.4% Jun 07 2013
40.9% Jun 10 2013
41.8% Jun 11 2013
41.9% Jun 12 2013
42.3% Jun 13 2013
42.4% Jun 14 2013
40.699999999999996% Jun 17 2013
38.2% Jun 18 2013
35% Jun 19 2013
30.2% Jun 20 2013
24.6% Jun 21 2013
21.2% Jun 24 2013
20.599999999999998% Jun 25 2013
19.2% Jun 26 2013
16.400000000000002% Jun 27 2013
18.3% Jun 28 2013
21.099999999999998% Jul 01 2013
26% Jul 02 2013
31.5% Jul 03 2013
38.9% Jul 05 2013
44.3% Jul 08 2013
50% Jul 09 2013
55.400000000000006% Jul 10 2013
58.5% Jul 11 2013
59.599999999999994% Jul 12 2013
60.6% Jul 15 2013
61.199999999999996% Jul 16 2013
61.4% Jul 17 2013
61.8% Jul 18 2013
62.1% Jul 19 2013
62.9% Jul 22 2013
63.800000000000004% Jul 23 2013
64.4% Jul 24 2013
65.10000000000001% Jul 25 2013
66% Jul 26 2013
67.10000000000001% Jul 29 2013
68.8% Jul 30 2013
71.2% Jul 31 2013
74.7% Aug 01 2013
77.3% Aug 02 2013
78.3% Aug 05 2013
79.10000000000001% Aug 06 2013
79.4% Aug 07 2013
80.30000000000001% Aug 08 2013
81.2% Aug 09 2013
80.2% Aug 12 2013
77.8% Aug 13 2013
74.3% Aug 14 2013
72.39999999999999% Aug 15 2013
69.8% Aug 16 2013
66.3% Aug 19 2013
62.4% Aug 20 2013
57.8% Aug 21 2013
54.800000000000004% Aug 22 2013
52.800000000000004% Aug 23 2013
51.300000000000004% Aug 26 2013
49.3% Aug 27 2013
46.7% Aug 28 2013
41.9% Aug 29 2013
36.9% Aug 30 2013
32.2% Sep 03 2013
26.5% Sep 04 2013
19.1% Sep 05 2013
10.299999999999999% Sep 06 2013
0.662% Sep 09 2013
13.600000000000001% Sep 10 2013
22.7% Sep 11 2013
26.8% Sep 12 2013
30.5% Sep 13 2013
34.699999999999996% Sep 16 2013
38.2% Sep 17 2013
38.7% Sep 18 2013
38.6% Sep 19 2013
37.4% Sep 20 2013
34.5% Sep 23 2013
31% Sep 24 2013
28.9% Sep 25 2013
27% Sep 26 2013
23.799999999999997% Sep 27 2013
20.4% Sep 30 2013
18.6% Oct 01 2013
17.599999999999998% Oct 02 2013
16.400000000000002% Oct 03 2013
14.299999999999999% Oct 04 2013
11.799999999999999% Oct 07 2013
9.15% Oct 08 2013
8.63% Oct 09 2013
10.100000000000001% Oct 10 2013
12.2% Oct 11 2013
12% Oct 14 2013
12.6% Oct 15 2013
13.5% Oct 16 2013
13.3% Oct 17 2013
12.3% Oct 18 2013
11.600000000000001% Oct 21 2013
8.690000000000001% Oct 22 2013
7.4399999999999995% Oct 23 2013
5.88% Oct 24 2013
5.76% Oct 25 2013
4.6% Oct 28 2013
2.41% Oct 29 2013
2.78% Oct 30 2013
4.859999999999999% Oct 31 2013
8.85% Nov 01 2013
10.8% Nov 04 2013
12.2% Nov 05 2013
10.7% Nov 06 2013
5.41% Nov 07 2013
2.71% Nov 08 2013
1.59% Nov 11 2013
3.08% Nov 12 2013
0.0252% Nov 13 2013
2.48% Nov 14 2013
3.85% Nov 15 2013
5.25% Nov 18 2013
6.710000000000001% Nov 19 2013
7.48% Nov 20 2013
11.799999999999999% Nov 21 2013
17.299999999999997% Nov 22 2013
22.2% Nov 25 2013
25.6% Nov 26 2013
28.799999999999997% Nov 27 2013
31.2% Nov 29 2013
33.800000000000004% Dec 02 2013
35.4% Dec 03 2013
37.4% Dec 04 2013
43% Dec 05 2013
46.5% Dec 06 2013
48.199999999999996% Dec 09 2013
50% Dec 10 2013
52.1% Dec 11 2013
52.900000000000006% Dec 12 2013
53% Dec 13 2013
51.300000000000004% Dec 16 2013
48.9% Dec 17 2013
48.6% Dec 18 2013
46.800000000000004% Dec 19 2013
46.7% Dec 20 2013
47.599999999999994% Dec 23 2013
49.4% Dec 24 2013
52.1% Dec 26 2013
55.400000000000006% Dec 27 2013
59.8% Dec 30 2013
66.10000000000001% Dec 31 2013
70.3% Jan 02 2014
73.6% Jan 03 2014
73.4% Jan 06 2014
72% Jan 07 2014
69.39999999999999% Jan 08 2014
67.30000000000001% Jan 09 2014
64.9% Jan 10 2014
61.5% Jan 13 2014
57.599999999999994% Jan 14 2014
53.2% Jan 15 2014
47.9% Jan 16 2014
43.6% Jan 17 2014
37.9% Jan 21 2014
33.7% Jan 22 2014
30.5% Jan 23 2014
28.199999999999996% Jan 24 2014
27% Jan 27 2014
24.7% Jan 28 2014
21.3% Jan 29 2014
19.7% Jan 30 2014
18.3% Jan 31 2014
17.599999999999998% Feb 03 2014
15.7% Feb 04 2014
14.000000000000002% Feb 05 2014
10.6% Feb 06 2014
5.949999999999999% Feb 07 2014
1.4200000000000002% Feb 10 2014
2.81% Feb 11 2014
4.29% Feb 12 2014
4.7% Feb 13 2014
4.9399999999999995% Feb 14 2014
4.93% Feb 18 2014
2.5700000000000003% Feb 19 2014
0.149% Feb 20 2014
1.8599999999999999% Feb 21 2014
6.64% Feb 24 2014
11.600000000000001% Feb 25 2014
15.299999999999999% Feb 26 2014
22.7% Feb 27 2014
29.2% Feb 28 2014
35.199999999999996% Mar 03 2014
39.7% Mar 04 2014
48.6% Mar 05 2014
52.900000000000006% Mar 06 2014
54.2% Mar 07 2014
55.2% Mar 10 2014
58.4% Mar 11 2014
59.8% Mar 12 2014
60.4% Mar 13 2014
59.599999999999994% Mar 14 2014
60.199999999999996% Mar 17 2014
60.9% Mar 18 2014
60.6% Mar 19 2014
61.6% Mar 20 2014
62.1% Mar 21 2014
60.8% Mar 24 2014
59.199999999999996% Mar 25 2014
58.9% Mar 26 2014
59.599999999999994% Mar 27 2014
60.199999999999996% Mar 28 2014
61.7% Mar 31 2014
63.4% Apr 01 2014
65.5% Apr 02 2014
68.10000000000001% Apr 03 2014
70.1% Apr 04 2014
70.39999999999999% Apr 07 2014
70.8% Apr 08 2014
70.5% Apr 09 2014
69.19999999999999% Apr 10 2014
68.2% Apr 11 2014
66.3% Apr 14 2014
62.1% Apr 15 2014
58.599999999999994% Apr 16 2014
55.50000000000001% Apr 17 2014
53.400000000000006% Apr 21 2014
51% Apr 22 2014
50.8% Apr 23 2014
50.6% Apr 24 2014
50.3% Apr 25 2014
51.2% Apr 28 2014
51.4% Apr 29 2014
51.5% Apr 30 2014
52.7% May 01 2014
51.4% May 02 2014
49.1% May 05 2014
47.5% May 06 2014
46.5% May 07 2014
49.5% May 08 2014
53.800000000000004% May 09 2014
57.3% May 12 2014
61.3% May 13 2014
64.60000000000001% May 14 2014
67.7% May 15 2014
70.3% May 16 2014
72.1% May 19 2014
74.2% May 20 2014
75.7% May 21 2014
77.10000000000001% May 22 2014
78.3% May 23 2014
79.3% May 27 2014
80.30000000000001% May 28 2014
81.3% May 29 2014
81.89999999999999% May 30 2014
82.6% Jun 02 2014
83.2% Jun 03 2014
83.8% Jun 04 2014
84.5% Jun 05 2014
85.1% Jun 06 2014
84.8% Jun 09 2014
85.39999999999999% Jun 10 2014
85.5% Jun 11 2014
85.8% Jun 12 2014
86.2% Jun 13 2014
86.6% Jun 16 2014
87.2% Jun 17 2014
88.1% Jun 18 2014
89.3% Jun 19 2014
90% Jun 20 2014
90.5% Jun 23 2014
90.60000000000001% Jun 24 2014
90.2% Jun 25 2014
90% Jun 26 2014
89.8% Jun 27 2014
89.7% Jun 30 2014
89.7% Jul 01 2014
89.60000000000001% Jul 02 2014
89.60000000000001% Jul 03 2014
89% Jul 07 2014
88% Jul 08 2014
88% Jul 09 2014
88% Jul 10 2014
88.4% Jul 11 2014
88.8% Jul 14 2014
89.4% Jul 15 2014
89.9% Jul 16 2014
90.7% Jul 17 2014
91.10000000000001% Jul 18 2014
91.4% Jul 21 2014
91.8% Jul 22 2014
92.2% Jul 23 2014
92.2% Jul 24 2014
92.30000000000001% Jul 25 2014
92.4% Jul 28 2014
92.60000000000001% Jul 29 2014
93.10000000000001% Jul 30 2014
93.7% Jul 31 2014
94.19999999999999% Aug 01 2014
94.39999999999999% Aug 04 2014
94.6% Aug 05 2014
94.69999999999999% Aug 06 2014
94.39999999999999% Aug 07 2014
94.5% Aug 08 2014
94.69999999999999% Aug 11 2014
94.8% Aug 12 2014
95% Aug 13 2014
94.89999999999999% Aug 14 2014
93.8% Aug 15 2014
93.10000000000001% Aug 18 2014
92.9% Aug 19 2014
92.9% Aug 20 2014
93.10000000000001% Aug 21 2014
93.4% Aug 22 2014
93.60000000000001% Aug 25 2014
93.89999999999999% Aug 26 2014
94% Aug 27 2014
94.19999999999999% Aug 28 2014
94.19999999999999% Aug 29 2014
94.19999999999999% Sep 02 2014
94.3% Sep 03 2014
94.39999999999999% Sep 04 2014
94.39999999999999% Sep 05 2014
94.8% Sep 08 2014
94.89999999999999% Sep 09 2014
94.6% Sep 10 2014
94.6% Sep 11 2014
94.69999999999999% Sep 12 2014
94.89999999999999% Sep 15 2014
95.19999999999999% Sep 16 2014
95.5% Sep 17 2014
95.89999999999999% Sep 18 2014
96.3% Sep 19 2014
96.6% Sep 22 2014
96.89999999999999% Sep 23 2014
95% Sep 24 2014
94.19999999999999% Sep 25 2014
94.6% Sep 26 2014
94.89999999999999% Sep 29 2014
94.8% Sep 30 2014
94.8% Oct 01 2014
94.3% Oct 02 2014
93.7% Oct 03 2014
93.89999999999999% Oct 06 2014
93.7% Oct 07 2014
93.60000000000001% Oct 08 2014
93.8% Oct 09 2014
93.8% Oct 10 2014
94% Oct 13 2014
94.1% Oct 14 2014
94% Oct 15 2014
94% Oct 16 2014
94.19999999999999% Oct 17 2014
94.39999999999999% Oct 20 2014
94.5% Oct 21 2014
94.6% Oct 22 2014
94.6% Oct 23 2014
94.69999999999999% Oct 24 2014
94.69999999999999% Oct 27 2014
94.69999999999999% Oct 28 2014
94.69999999999999% Oct 29 2014
94.6% Oct 30 2014
94.6% Oct 31 2014
94.5% Nov 03 2014
94.39999999999999% Nov 04 2014
94% Nov 05 2014
93.60000000000001% Nov 06 2014
93.10000000000001% Nov 07 2014
92.80000000000001% Nov 10 2014
92.4% Nov 11 2014
91.8% Nov 12 2014
91.2% Nov 13 2014
90.7% Nov 14 2014
90.3% Nov 17 2014
89.7% Nov 18 2014
89% Nov 19 2014
88.1% Nov 20 2014
87.3% Nov 21 2014
86.3% Nov 24 2014
84.89999999999999% Nov 25 2014
82.89999999999999% Nov 26 2014
80.7% Nov 28 2014
78% Dec 01 2014
76.1% Dec 02 2014
73.9% Dec 03 2014
72.3% Dec 04 2014
70.19999999999999% Dec 05 2014
68.10000000000001% Dec 08 2014
65.10000000000001% Dec 09 2014
62.3% Dec 10 2014
58.9% Dec 11 2014
55.900000000000006% Dec 12 2014
52.800000000000004% Dec 15 2014
51% Dec 16 2014
48.9% Dec 17 2014
53.800000000000004% Dec 18 2014
58.699999999999996% Dec 19 2014
57.099999999999994% Dec 22 2014
54.400000000000006% Dec 23 2014
51.300000000000004% Dec 24 2014
47% Dec 26 2014
41.9% Dec 29 2014
37.4% Dec 30 2014
36.8% Dec 31 2014
35% Jan 02 2015
32.7% Jan 05 2015
30.8% Jan 06 2015
31.8% Jan 07 2015
31.900000000000002% Jan 08 2015
33.300000000000004% Jan 09 2015
37.1% Jan 12 2015
38% Jan 13 2015
38.4% Jan 14 2015
38.5% Jan 15 2015
39.1% Jan 16 2015
40.1% Jan 20 2015
43.2% Jan 21 2015
46.1% Jan 22 2015
48.199999999999996% Jan 23 2015
50% Jan 26 2015
51.300000000000004% Jan 27 2015
50.6% Jan 28 2015
51% Jan 29 2015
50.9% Jan 30 2015
49.6% Feb 02 2015
48.5% Feb 03 2015
49.7% Feb 04 2015
52.400000000000006% Feb 05 2015
53.7% Feb 06 2015
55.60000000000001% Feb 09 2015
58.5% Feb 10 2015
61.8% Feb 11 2015
63.5% Feb 12 2015
63.9% Feb 13 2015
65.5% Feb 17 2015
68.7% Feb 18 2015
72% Feb 19 2015
74.1% Feb 20 2015
75.6% Feb 23 2015
77.3% Feb 24 2015
78.7% Feb 25 2015
80% Feb 26 2015
81.2% Feb 27 2015
82.1% Mar 02 2015
83.3% Mar 03 2015
84.7% Mar 04 2015
86.3% Mar 05 2015
87.6% Mar 06 2015
88.5% Mar 09 2015
88.7% Mar 10 2015
88.8% Mar 11 2015
88.6% Mar 12 2015
88% Mar 13 2015
87.2% Mar 16 2015
85% Mar 17 2015
82% Mar 18 2015
78.60000000000001% Mar 19 2015
75.3% Mar 20 2015
71.89999999999999% Mar 23 2015
68.89999999999999% Mar 24 2015
66% Mar 25 2015
62.8% Mar 26 2015
59.9% Mar 27 2015
57.599999999999994% Mar 30 2015
53.7% Mar 31 2015
48.1% Apr 01 2015
40.5% Apr 02 2015
33.6% Apr 06 2015
27.6% Apr 07 2015
22.5% Apr 08 2015
19.7% Apr 09 2015
18.3% Apr 10 2015
27.400000000000002% Apr 13 2015
34.699999999999996% Apr 14 2015
44.1% Apr 15 2015
52.400000000000006% Apr 16 2015
58.3% Apr 17 2015
63.1% Apr 20 2015
66.10000000000001% Apr 21 2015
67.9% Apr 22 2015
69.6% Apr 23 2015
71.5% Apr 24 2015
73.2% Apr 27 2015
74.8% Apr 28 2015
76.2% Apr 29 2015
77.5% Apr 30 2015
78.60000000000001% May 01 2015
79.9% May 04 2015
81.2% May 05 2015
82% May 06 2015
82.6% May 07 2015
83.5% May 08 2015
85.3% May 11 2015
86.6% May 12 2015
87.8% May 13 2015
88.7% May 14 2015
89.4% May 15 2015
90% May 18 2015
90.8% May 19 2015
91.5% May 20 2015
92.7% May 21 2015
93.5% May 22 2015
94% May 26 2015
94.5% May 27 2015
95.3% May 28 2015
95.8% May 29 2015
96.2% Jun 01 2015
96.2% Jun 02 2015
96.39999999999999% Jun 03 2015
96.5% Jun 04 2015
96.5% Jun 05 2015
96.5% Jun 08 2015
96.3% Jun 09 2015
96.1% Jun 10 2015
95.7% Jun 11 2015
95.39999999999999% Jun 12 2015
94.89999999999999% Jun 15 2015
94.8% Jun 16 2015
94.5% Jun 17 2015
94.3% Jun 18 2015
94.19999999999999% Jun 19 2015
94% Jun 22 2015
93.60000000000001% Jun 23 2015
93.30000000000001% Jun 24 2015
93.2% Jun 25 2015
92.9% Jun 26 2015
92.7% Jun 29 2015
92.5% Jun 30 2015
92.30000000000001% Jul 01 2015
92.30000000000001% Jul 02 2015
92.4% Jul 06 2015
92.4% Jul 07 2015
92.10000000000001% Jul 08 2015
91.8% Jul 09 2015
91.5% Jul 10 2015
91.10000000000001% Jul 13 2015
90.3% Jul 14 2015
89.60000000000001% Jul 15 2015
88.8% Jul 16 2015
88% Jul 17 2015
87.1% Jul 20 2015
86% Jul 21 2015
84.7% Jul 22 2015
82.69999999999999% Jul 23 2015
81% Jul 24 2015
78.9% Jul 27 2015
76.7% Jul 28 2015
74.6% Jul 29 2015
71.8% Jul 30 2015
66.8% Jul 31 2015
61.9% Aug 03 2015
59.199999999999996% Aug 04 2015
58.9% Aug 05 2015
58.699999999999996% Aug 06 2015
58.8% Aug 07 2015
59% Aug 10 2015
60% Aug 11 2015
60% Aug 12 2015
60.199999999999996% Aug 13 2015
59.9% Aug 14 2015
59.699999999999996% Aug 17 2015
59.599999999999994% Aug 18 2015
59.199999999999996% Aug 19 2015
59.3% Aug 20 2015
58.9% Aug 21 2015
55.900000000000006% Aug 24 2015
51.6% Aug 25 2015
43.6% Aug 26 2015
36.1% Aug 27 2015
28.199999999999996% Aug 28 2015
27.400000000000002% Sep 01 2015
27.900000000000002% Sep 02 2015
29.5% Sep 03 2015
32% Sep 04 2015
36.6% Sep 08 2015
41.3% Sep 09 2015
47.5% Sep 10 2015
52.1% Sep 11 2015
57.49999999999999% Sep 14 2015
63.4% Sep 15 2015
67.9% Sep 16 2015
71.6% Sep 17 2015
75.4% Sep 18 2015
78.7% Sep 21 2015
81.69999999999999% Sep 22 2015
84% Sep 23 2015
86% Sep 24 2015
87.8% Sep 25 2015
89.2% Sep 28 2015
90.5% Sep 29 2015
91.3% Sep 30 2015
92.30000000000001% Oct 01 2015
92.80000000000001% Oct 02 2015
93.2% Oct 05 2015
93.4% Oct 06 2015
93.7% Oct 07 2015
93.89999999999999% Oct 08 2015
94% Oct 09 2015
94% Oct 12 2015
94.39999999999999% Oct 13 2015
94.6% Oct 14 2015
94.89999999999999% Oct 15 2015
95.3% Oct 16 2015
95.5% Oct 19 2015
95.6% Oct 20 2015
95.7% Oct 21 2015
96% Oct 22 2015
96.2% Oct 23 2015
96.5% Oct 26 2015
96.2% Oct 27 2015
96.1% Oct 28 2015
96% Oct 29 2015
96.1% Oct 30 2015
96.1% Nov 02 2015
96.2% Nov 03 2015
96.2% Nov 04 2015
96.2% Nov 05 2015
96.2% Nov 06 2015
96.1% Nov 09 2015
96.1% Nov 10 2015
96% Nov 11 2015
96.1% Nov 12 2015
96.2% Nov 13 2015
96.3% Nov 16 2015
96.3% Nov 17 2015
96.3% Nov 18 2015
96.3% Nov 19 2015
96.2% Nov 20 2015
96.2% Nov 23 2015
96.2% Nov 24 2015
96% Nov 25 2015
95.7% Nov 27 2015
95.39999999999999% Nov 30 2015
95% Dec 01 2015
94.5% Dec 02 2015
93.89999999999999% Dec 03 2015
93.4% Dec 04 2015
92.9% Dec 07 2015
92.5% Dec 08 2015
92.10000000000001% Dec 09 2015
91.60000000000001% Dec 10 2015
91% Dec 11 2015
90.7% Dec 14 2015
90.9% Dec 15 2015
91.3% Dec 16 2015
91.3% Dec 17 2015
91.60000000000001% Dec 18 2015
92.10000000000001% Dec 21 2015
92.80000000000001% Dec 22 2015
93.5% Dec 23 2015
94% Dec 24 2015
94.69999999999999% Dec 28 2015
94.6% Dec 29 2015
94.6% Dec 30 2015
94.5% Dec 31 2015
94% Jan 04 2016
93.8% Jan 05 2016
93.2% Jan 06 2016
92.4% Jan 07 2016
91.60000000000001% Jan 08 2016
91% Jan 11 2016
91.10000000000001% Jan 12 2016
91.2% Jan 13 2016
91.60000000000001% Jan 14 2016
92.2% Jan 15 2016
92.80000000000001% Jan 19 2016
93.10000000000001% Jan 20 2016
93.30000000000001% Jan 21 2016
93.30000000000001% Jan 22 2016
93.30000000000001% Jan 25 2016
93.4% Jan 26 2016
93.4% Jan 27 2016
93.2% Jan 28 2016
93.10000000000001% Jan 29 2016
93.2% Feb 01 2016
93.4% Feb 02 2016
93.30000000000001% Feb 03 2016
93.10000000000001% Feb 04 2016
93% Feb 05 2016
93% Feb 08 2016
93% Feb 09 2016
92.7% Feb 10 2016
92.2% Feb 11 2016
91.60000000000001% Feb 12 2016
90.8% Feb 16 2016
90.3% Feb 17 2016
89.5% Feb 18 2016
89.1% Feb 19 2016
88.4% Feb 22 2016
87.1% Feb 23 2016
86.2% Feb 24 2016
84.5% Feb 25 2016
82.39999999999999% Feb 26 2016
79.80000000000001% Feb 29 2016
77.9% Mar 01 2016
76.6% Mar 02 2016
75.7% Mar 03 2016
74.7% Mar 04 2016
73.4% Mar 07 2016
72.1% Mar 08 2016
71.2% Mar 09 2016
70.89999999999999% Mar 10 2016
71.89999999999999% Mar 11 2016
73.5% Mar 14 2016
74.8% Mar 15 2016
75.7% Mar 16 2016
76.9% Mar 17 2016
77.5% Mar 18 2016
77.60000000000001% Mar 21 2016
77% Mar 22 2016
76.8% Mar 23 2016
76.6% Mar 24 2016
76.1% Mar 28 2016
75.6% Mar 29 2016
74.4% Mar 30 2016
73.2% Mar 31 2016
71.2% Apr 01 2016
70.39999999999999% Apr 04 2016
68.4% Apr 05 2016
63.9% Apr 06 2016
58.9% Apr 07 2016
54.7% Apr 08 2016
48.5% Apr 11 2016
43.7% Apr 12 2016
40.1% Apr 13 2016
38.800000000000004% Apr 14 2016
34.4% Apr 15 2016
30.7% Apr 18 2016
27.400000000000002% Apr 19 2016
22% Apr 20 2016
17.5% Apr 21 2016
16.8% Apr 22 2016
9.4% Apr 25 2016
3.4799999999999995% Apr 26 2016
4.03% Apr 27 2016
7.24% Apr 28 2016
8.99% Apr 29 2016
7.61% May 02 2016
4.8% May 03 2016
2.56% May 04 2016
1.52% May 05 2016
0.09340000000000001% May 06 2016
6.460000000000001% May 09 2016
11.5% May 10 2016
12.6% May 11 2016
12.6% May 12 2016
13.200000000000001% May 13 2016
12.2% May 16 2016
11% May 17 2016
10.5% May 18 2016
9.379999999999999% May 19 2016
10.5% May 20 2016
11.600000000000001% May 23 2016
14.499999999999998% May 24 2016
18% May 25 2016
21.6% May 26 2016
24.6% May 27 2016
26.900000000000002% May 31 2016
29.7% Jun 01 2016
33.900000000000006% Jun 02 2016
39.6% Jun 03 2016
46.1% Jun 06 2016
49.1% Jun 07 2016
50.9% Jun 08 2016
52.1% Jun 09 2016
52% Jun 10 2016
52% Jun 13 2016
54% Jun 14 2016
57.599999999999994% Jun 15 2016
62.1% Jun 16 2016
64.60000000000001% Jun 17 2016
65.7% Jun 20 2016
66% Jun 21 2016
66.5% Jun 22 2016
66% Jun 23 2016
67.30000000000001% Jun 24 2016
66.4% Jun 27 2016
66.8% Jun 28 2016
67.2% Jun 29 2016
67.30000000000001% Jun 30 2016
66.9% Jul 01 2016
66.5% Jul 05 2016
64.9% Jul 06 2016
64.5% Jul 07 2016
65.60000000000001% Jul 08 2016
66.60000000000001% Jul 11 2016
68.60000000000001% Jul 12 2016
70.3% Jul 13 2016
71.89999999999999% Jul 14 2016
74.3% Jul 15 2016
76.6% Jul 18 2016
78.2% Jul 19 2016
80.80000000000001% Jul 20 2016
81.89999999999999% Jul 21 2016
82.89999999999999% Jul 22 2016
83.7% Jul 25 2016
84.2% Jul 26 2016
84.39999999999999% Jul 27 2016
84.89999999999999% Jul 28 2016
85% Jul 29 2016
84.6% Aug 01 2016
84.6% Aug 02 2016
83% Aug 03 2016
81.3% Aug 04 2016
80% Aug 05 2016
78.9% Aug 08 2016
77.10000000000001% Aug 09 2016
76.5% Aug 10 2016
75.5% Aug 11 2016
74.1% Aug 12 2016
74.2% Aug 15 2016
71.3% Aug 16 2016
69.89999999999999% Aug 17 2016
67.5% Aug 18 2016
68.89999999999999% Aug 19 2016
71.2% Aug 22 2016
73.4% Aug 23 2016
74% Aug 24 2016
74.9% Aug 25 2016
76% Aug 26 2016
77.60000000000001% Aug 29 2016
79.4% Aug 30 2016
80.60000000000001% Aug 31 2016
82% Sep 01 2016
82.1% Sep 02 2016
81.6% Sep 06 2016
81.69999999999999% Sep 07 2016
80.9% Sep 08 2016
77.5% Sep 09 2016
75% Sep 12 2016
72.6% Sep 13 2016
70.8% Sep 14 2016
70.6% Sep 15 2016
69.5% Sep 16 2016
69.6% Sep 19 2016
71.1% Sep 20 2016
72.39999999999999% Sep 21 2016
72.6% Sep 22 2016
73% Sep 23 2016
73.6% Sep 26 2016
74.3% Sep 27 2016
75.4% Sep 28 2016
76.2% Sep 29 2016
77.60000000000001% Sep 30 2016
78.4% Oct 03 2016
79.7% Oct 04 2016
81.10000000000001% Oct 05 2016
81.3% Oct 06 2016
81.89999999999999% Oct 07 2016
82.5% Oct 10 2016
82.6% Oct 11 2016
83.39999999999999% Oct 12 2016
83.6% Oct 13 2016
83.3% Oct 14 2016
83.2% Oct 17 2016
83.39999999999999% Oct 18 2016
83.6% Oct 19 2016
83.7% Oct 20 2016
83.5% Oct 21 2016
83.2% Oct 24 2016
83.5% Oct 25 2016
83.8% Oct 26 2016
83.89999999999999% Oct 27 2016
84% Oct 28 2016
84.3% Oct 31 2016
84.5% Nov 01 2016
84.7% Nov 02 2016
84.89999999999999% Nov 03 2016
85.3% Nov 04 2016
85.8% Nov 07 2016
85.8% Nov 08 2016
86.3% Nov 09 2016
86.4% Nov 10 2016
87.1% Nov 11 2016
86.1% Nov 14 2016
85% Nov 15 2016
83.1% Nov 16 2016
82.1% Nov 17 2016
80.80000000000001% Nov 18 2016
79.2% Nov 21 2016
77.60000000000001% Nov 22 2016
77.4% Nov 23 2016
77.10000000000001% Nov 25 2016
76.4% Nov 28 2016
74.2% Nov 29 2016
72.2% Nov 30 2016
71% Dec 01 2016
69.6% Dec 02 2016
67.2% Dec 05 2016
65.60000000000001% Dec 06 2016
65.4% Dec 07 2016
62.1% Dec 08 2016
52.800000000000004% Dec 09 2016
39% Dec 12 2016
27.400000000000002% Dec 13 2016
21.7% Dec 14 2016
18% Dec 15 2016
11.1% Dec 16 2016
1.58% Dec 19 2016
6.12% Dec 20 2016
13% Dec 21 2016
18% Dec 22 2016
23.7% Dec 23 2016
28.7% Dec 28 2016
35.099999999999994% Dec 29 2016
37.9% Dec 30 2016
39.4% Jan 03 2017
40.300000000000004% Jan 04 2017
40.6% Jan 05 2017
40.2% Jan 06 2017
40.400000000000006% Jan 09 2017
38.1% Jan 10 2017
37.4% Jan 11 2017
37.4% Jan 12 2017
36.7% Jan 13 2017
34.4% Jan 17 2017
32.5% Jan 18 2017
29.799999999999997% Jan 19 2017
27.3% Jan 20 2017
25.4% Jan 23 2017
24.099999999999998% Jan 24 2017
23.799999999999997% Jan 25 2017
24.8% Jan 26 2017
26% Jan 27 2017
26.400000000000002% Jan 30 2017
27.1% Jan 31 2017
26.700000000000003% Feb 01 2017
25.3% Feb 02 2017
22.5% Feb 03 2017
20% Feb 06 2017
17.9% Feb 07 2017
15.6% Feb 08 2017
9.82% Feb 09 2017
5.47% Feb 10 2017
0.152% Feb 13 2017
4.279999999999999% Feb 14 2017
5.4399999999999995% Feb 15 2017
3.81% Feb 16 2017
2.7199999999999998% Feb 17 2017
2.33% Feb 21 2017
3.51% Feb 22 2017
3.66% Feb 23 2017
5.38% Feb 24 2017
7.57% Feb 27 2017
12.6% Feb 28 2017
16.900000000000002% Mar 01 2017
21.4% Mar 02 2017
26.1% Mar 03 2017
31% Mar 06 2017
36.9% Mar 07 2017
42% Mar 08 2017
46.9% Mar 09 2017
50.6% Mar 10 2017
51.7% Mar 13 2017
51.6% Mar 14 2017
51.9% Mar 15 2017
51.9% Mar 16 2017
53.6% Mar 17 2017
54.2% Mar 20 2017
53.900000000000006% Mar 21 2017
54.400000000000006% Mar 22 2017
56.89999999999999% Mar 23 2017
59% Mar 24 2017
61.8% Mar 27 2017
66.3% Mar 28 2017
69.19999999999999% Mar 29 2017
71.7% Mar 30 2017
73.8% Mar 31 2017
75% Apr 03 2017
75.2% Apr 04 2017
75.4% Apr 05 2017
74.9% Apr 06 2017
74.6% Apr 07 2017
73.4% Apr 10 2017
73% Apr 11 2017
74.3% Apr 12 2017
76% Apr 13 2017
75.9% Apr 17 2017
75.8% Apr 18 2017
74.6% Apr 19 2017
73.8% Apr 20 2017
73.4% Apr 21 2017
72.39999999999999% Apr 24 2017
71.5% Apr 25 2017
70.8% Apr 26 2017
70.39999999999999% Apr 27 2017
69.19999999999999% Apr 28 2017
66.60000000000001% May 01 2017
64% May 02 2017
60.699999999999996% May 03 2017
56.599999999999994% May 04 2017
51.800000000000004% May 05 2017
48% May 08 2017
42.9% May 09 2017
38.6% May 10 2017
35.4% May 11 2017
33% May 12 2017
30.4% May 15 2017
27.6% May 16 2017
23.7% May 17 2017
20.7% May 18 2017
18.2% May 19 2017
16.5% May 22 2017
13.5% May 23 2017
8.74% May 24 2017
3.36% May 25 2017
3.3300000000000005% May 26 2017
6.890000000000001% May 30 2017
11.1% May 31 2017
15.5% Jun 01 2017
17.2% Jun 02 2017
20.7% Jun 05 2017
21.9% Jun 06 2017
22.6% Jun 07 2017
22.3% Jun 08 2017
17% Jun 09 2017
9.67% Jun 12 2017
1.17% Jun 13 2017
7.4399999999999995% Jun 14 2017
14.099999999999998% Jun 15 2017
23.200000000000003% Jun 16 2017
30.5% Jun 19 2017
37.9% Jun 20 2017
44.3% Jun 21 2017
47.4% Jun 22 2017
47.4% Jun 23 2017
47.5% Jun 26 2017
49.9% Jun 27 2017
55.60000000000001% Jun 28 2017
58.599999999999994% Jun 29 2017
61.5% Jun 30 2017
62.8% Jul 05 2017
63.800000000000004% Jul 06 2017
63.9% Jul 07 2017
64.2% Jul 10 2017
63.4% Jul 11 2017
62.3% Jul 12 2017
60.5% Jul 13 2017
60.099999999999994% Jul 14 2017
59.099999999999994% Jul 17 2017
59.4% Jul 18 2017
59.9% Jul 19 2017
60.699999999999996% Jul 20 2017
62% Jul 21 2017
63.6% Jul 24 2017
64.7% Jul 25 2017
64.1% Jul 26 2017
63.7% Jul 27 2017
64.1% Jul 28 2017
64.3% Jul 31 2017
64.60000000000001% Aug 01 2017
65.10000000000001% Aug 02 2017
64.5% Aug 03 2017
65% Aug 04 2017
63.6% Aug 07 2017
62.5% Aug 08 2017
59.099999999999994% Aug 09 2017
56.49999999999999% Aug 10 2017
54.1% Aug 11 2017
45.9% Aug 14 2017
39.900000000000006% Aug 15 2017
24.4% Aug 16 2017
10.2% Aug 17 2017
3.82% Aug 18 2017
15.7% Aug 21 2017
24% Aug 22 2017
33.300000000000004% Aug 23 2017
40.699999999999996% Aug 24 2017
46.7% Aug 25 2017
53.900000000000006% Aug 28 2017
58.5% Aug 29 2017
63.6% Aug 30 2017
68.7% Aug 31 2017
71.89999999999999% Sep 01 2017
72.8% Sep 05 2017
71.8% Sep 06 2017
71.6% Sep 07 2017
70.6% Sep 08 2017
69.8% Sep 11 2017
69.3% Sep 12 2017
68.5% Sep 13 2017
68.5% Sep 14 2017
69.19999999999999% Sep 15 2017
69.3% Sep 18 2017
69% Sep 19 2017
70.3% Sep 20 2017
70.39999999999999% Sep 21 2017
70.89999999999999% Sep 22 2017
70.89999999999999% Sep 25 2017
69.89999999999999% Sep 26 2017
69.69999999999999% Sep 27 2017
69.19999999999999% Sep 28 2017
68.30000000000001% Sep 29 2017
66.9% Oct 02 2017
61.6% Oct 03 2017
55.300000000000004% Oct 04 2017
50% Oct 05 2017
43.4% Oct 06 2017
34.1% Oct 09 2017
25.3% Oct 10 2017
16.400000000000002% Oct 11 2017
9.76% Oct 12 2017
0.938% Oct 13 2017
8.25% Oct 16 2017
20.1% Oct 17 2017
29.7% Oct 18 2017
38.9% Oct 19 2017
45.9% Oct 20 2017
54.7% Oct 23 2017
62.2% Oct 24 2017
69.1% Oct 25 2017
75.5% Oct 26 2017
81.39999999999999% Oct 27 2017
86.5% Oct 30 2017
89% Oct 31 2017
91.60000000000001% Nov 01 2017
93% Nov 02 2017
94.69999999999999% Nov 03 2017
96.39999999999999% Nov 06 2017
96.6% Nov 07 2017
96.6% Nov 08 2017
96.7% Nov 09 2017
96.7% Nov 10 2017
96.7% Nov 13 2017
96.7% Nov 14 2017
96.2% Nov 15 2017
95.5% Nov 16 2017
93.60000000000001% Nov 17 2017
91.3% Nov 20 2017
89.9% Nov 21 2017
88.6% Nov 22 2017
87.7% Nov 24 2017
87.3% Nov 27 2017
87.2% Nov 28 2017
86.8% Nov 29 2017
86.5% Nov 30 2017
85.5% Dec 01 2017
84.5% Dec 04 2017
83.8% Dec 05 2017
82.89999999999999% Dec 06 2017
82.3% Dec 07 2017
80.60000000000001% Dec 08 2017
78.7% Dec 11 2017
77.4% Dec 12 2017
76.8% Dec 13 2017
76.1% Dec 14 2017
74.3% Dec 15 2017
72.89999999999999% Dec 18 2017
71.3% Dec 19 2017
69.69999999999999% Dec 20 2017
66.9% Dec 21 2017
64.7% Dec 22 2017
60.699999999999996% Dec 27 2017
55.7% Dec 28 2017
52.6% Dec 29 2017
49.3% Jan 02 2018
45.9% Jan 03 2018
43.5% Jan 04 2018
41.3% Jan 05 2018
41.3% Jan 08 2018
40.8% Jan 09 2018
40.5% Jan 10 2018
28.000000000000004% Jan 11 2018
5.66% Jan 12 2018
11.899999999999999% Jan 16 2018
22.1% Jan 17 2018
31.900000000000002% Jan 18 2018
37% Jan 19 2018
41.9% Jan 22 2018
46.800000000000004% Jan 23 2018
51.300000000000004% Jan 24 2018
56.10000000000001% Jan 25 2018
61% Jan 26 2018
66.3% Jan 29 2018
70.6% Jan 30 2018
74.1% Jan 31 2018
76.3% Feb 01 2018
78.8% Feb 02 2018
81.39999999999999% Feb 05 2018
82.5% Feb 06 2018
83.39999999999999% Feb 07 2018
84.2% Feb 08 2018
84.8% Feb 09 2018
85.8% Feb 12 2018
86.4% Feb 13 2018
87.1% Feb 14 2018
87.5% Feb 15 2018
87.4% Feb 16 2018
86.8% Feb 20 2018
86.3% Feb 21 2018
86.2% Feb 22 2018
85.5% Feb 23 2018
84.39999999999999% Feb 26 2018
84% Feb 27 2018
84.3% Feb 28 2018
84.5% Mar 01 2018
83.8% Mar 02 2018
83.39999999999999% Mar 05 2018
83% Mar 06 2018
82.3% Mar 07 2018
81.3% Mar 08 2018
80.2% Mar 09 2018
79% Mar 12 2018
77.9% Mar 13 2018
76.6% Mar 14 2018
74.9% Mar 15 2018
72.89999999999999% Mar 16 2018
71.1% Mar 19 2018
69.19999999999999% Mar 20 2018
65.60000000000001% Mar 21 2018
62.6% Mar 22 2018
59.8% Mar 23 2018
56.89999999999999% Mar 26 2018
53.300000000000004% Mar 27 2018
51.4% Mar 28 2018
49% Mar 29 2018
46.1% Apr 03 2018
43.5% Apr 04 2018
38.800000000000004% Apr 05 2018
28.999999999999996% Apr 06 2018
17.299999999999997% Apr 09 2018
3.35% Apr 10 2018
11.5% Apr 11 2018
8.74% Apr 12 2018
9.62% Apr 13 2018
13% Apr 16 2018
13.900000000000002% Apr 17 2018
18.099999999999998% Apr 18 2018
21.8% Apr 19 2018
24.2% Apr 20 2018
26.8% Apr 23 2018
29.7% Apr 24 2018
32.300000000000004% Apr 25 2018
34.300000000000004% Apr 26 2018
35.3% Apr 27 2018
35.099999999999994% Apr 30 2018
35.8% May 01 2018
35.6% May 02 2018
35% May 03 2018
33.7% May 04 2018
33.1% May 08 2018
33.7% May 09 2018
34.1% May 10 2018
36.5% May 11 2018
36.1% May 14 2018
36% May 15 2018
38.800000000000004% May 16 2018
41.6% May 17 2018
40.9% May 18 2018
42.5% May 21 2018
44.5% May 22 2018
48.6% May 23 2018
50.1% May 24 2018
50.8% May 25 2018
50.7% May 29 2018
50.8% May 30 2018
49.6% May 31 2018
46.300000000000004% Jun 01 2018
43.7% Jun 04 2018
41.9% Jun 05 2018
41.099999999999994% Jun 06 2018
39.4% Jun 07 2018
37.2% Jun 08 2018
34.699999999999996% Jun 11 2018
31.6% Jun 12 2018
30.099999999999998% Jun 13 2018
29.299999999999997% Jun 14 2018
28.599999999999998% Jun 15 2018
26.8% Jun 18 2018
25.2% Jun 19 2018
20.9% Jun 20 2018
20.1% Jun 21 2018
19.400000000000002% Jun 22 2018
18.8% Jun 25 2018
17.5% Jun 26 2018
16.400000000000002% Jun 27 2018
14.2% Jun 28 2018
10.7% Jun 29 2018
7.8% Jul 02 2018
4.52% Jul 03 2018
2.21% Jul 05 2018
0.33999999999999997% Jul 06 2018
1.41% Jul 09 2018
1.35% Jul 10 2018
3.39% Jul 11 2018
6.800000000000001% Jul 12 2018
8.55% Jul 13 2018
8.25% Jul 16 2018
8.89% Jul 17 2018
6.32% Jul 18 2018
4.45% Jul 19 2018
1.96% Jul 20 2018
0.23600000000000002% Jul 23 2018
1.77% Jul 24 2018
4.7% Jul 25 2018
6.08% Jul 26 2018
7.489999999999999% Jul 27 2018
8.52% Jul 30 2018
11.1% Jul 31 2018
12.1% Aug 01 2018
14.399999999999999% Aug 02 2018
18.3% Aug 03 2018
21.8% Aug 06 2018
26.200000000000003% Aug 07 2018
29.2% Aug 08 2018
32.800000000000004% Aug 09 2018
32.1% Aug 10 2018
30.5% Aug 13 2018
27.3% Aug 14 2018
23.5% Aug 15 2018
21.2% Aug 16 2018
20% Aug 17 2018
22.7% Aug 20 2018
24.6% Aug 21 2018
27% Aug 22 2018
25.900000000000002% Aug 23 2018
20.9% Aug 24 2018
17.1% Aug 27 2018
12.8% Aug 28 2018
9.85% Aug 29 2018
6.32% Aug 30 2018
7.8100000000000005% Aug 31 2018
9.46% Sep 04 2018
10.4% Sep 05 2018
9.35% Sep 06 2018
11.1% Sep 07 2018
11.899999999999999% Sep 10 2018
14.299999999999999% Sep 11 2018
18.2% Sep 12 2018
23.799999999999997% Sep 13 2018
29.4% Sep 14 2018
33.7% Sep 17 2018
37.3% Sep 18 2018
42.199999999999996% Sep 19 2018
45.2% Sep 20 2018
48% Sep 21 2018
49.2% Sep 24 2018
52.6% Sep 25 2018
54.400000000000006% Sep 26 2018
56.99999999999999% Sep 27 2018
59.5% Sep 28 2018
61.1% Oct 01 2018
62.7% Oct 02 2018
62.7% Oct 03 2018
63.2% Oct 04 2018
63.3% Oct 05 2018
65.3% Oct 08 2018
66.9% Oct 09 2018
68.7% Oct 10 2018
69.8% Oct 11 2018
72.89999999999999% Oct 12 2018
73.8% Oct 15 2018
74.3% Oct 16 2018
73.4% Oct 17 2018
71.89999999999999% Oct 18 2018
70.8% Oct 19 2018
70.5% Oct 22 2018
68.89999999999999% Oct 23 2018
66.3% Oct 24 2018
64.7% Oct 25 2018
63% Oct 26 2018
61% Oct 29 2018
59.3% Oct 30 2018
58.199999999999996% Oct 31 2018
56.3% Nov 01 2018
55.400000000000006% Nov 02 2018
53.800000000000004% Nov 05 2018
54.1% Nov 06 2018
54.300000000000004% Nov 07 2018
54% Nov 08 2018
54.7% Nov 09 2018
58.8% Nov 12 2018
68.2% Nov 13 2018
78.8% Nov 14 2018
84.39999999999999% Nov 15 2018
87.3% Nov 16 2018
87.4% Nov 19 2018
87.6% Nov 20 2018
87.6% Nov 21 2018
87.8% Nov 26 2018
87.9% Nov 27 2018
87.9% Nov 28 2018
87.7% Nov 29 2018
87.7% Nov 30 2018
88.3% Dec 03 2018
88.3% Dec 04 2018
88.2% Dec 05 2018
87.8% Dec 06 2018
87.1% Dec 07 2018
87% Dec 10 2018
87.1% Dec 11 2018
87.4% Dec 12 2018
87.5% Dec 13 2018
88.1% Dec 14 2018
88.6% Dec 17 2018
89% Dec 18 2018
89.60000000000001% Dec 19 2018
90.10000000000001% Dec 20 2018
90.2% Dec 21 2018
89.9% Dec 27 2018
89.2% Dec 28 2018
87.8% Jan 02 2019
85.7% Jan 03 2019
82.8% Jan 04 2019
79.2% Jan 07 2019
76.4% Jan 08 2019
74.9% Jan 09 2019
72.2% Jan 10 2019
70.5% Jan 11 2019
69.69999999999999% Jan 14 2019
68.5% Jan 15 2019
68.60000000000001% Jan 16 2019
67.9% Jan 17 2019
68.60000000000001% Jan 18 2019
69% Jan 22 2019
70.1% Jan 23 2019
70.6% Jan 24 2019
71.39999999999999% Jan 25 2019
73% Jan 28 2019
74.5% Jan 29 2019
74% Jan 30 2019
73.1% Jan 31 2019
73.4% Feb 01 2019
74.3% Feb 04 2019
74.8% Feb 05 2019
74.8% Feb 06 2019
74% Feb 07 2019
73.2% Feb 08 2019
71.7% Feb 11 2019
72% Feb 12 2019
71.7% Feb 13 2019
70.8% Feb 14 2019
68.60000000000001% Feb 15 2019
65.7% Feb 19 2019
64.3% Feb 20 2019
63.6% Feb 21 2019
63% Feb 22 2019
62.2% Feb 25 2019
62.3% Feb 26 2019
62.1% Feb 27 2019
61.1% Feb 28 2019
59.4% Mar 01 2019
56.39999999999999% Mar 04 2019
53.5% Mar 05 2019
51.6% Mar 06 2019
49.4% Mar 07 2019
47.599999999999994% Mar 08 2019
44.4% Mar 11 2019
40.300000000000004% Mar 12 2019
38.800000000000004% Mar 13 2019
36.5% Mar 14 2019
34% Mar 15 2019
31.2% Mar 18 2019
28.9% Mar 19 2019
28.999999999999996% Mar 20 2019
27.500000000000004% Mar 21 2019
25.4% Mar 22 2019
22.7% Mar 25 2019
17.7% Mar 26 2019
12.4% Mar 27 2019
6.329999999999999% Mar 28 2019
2.1% Mar 29 2019
2.8000000000000003% Apr 01 2019
5.82% Apr 02 2019
6.7% Apr 03 2019
7.049999999999999% Apr 04 2019
7.48% Apr 05 2019
8.5% Apr 08 2019
10.5% Apr 09 2019
11.700000000000001% Apr 10 2019
11.799999999999999% Apr 11 2019
12.9% Apr 12 2019
12.6% Apr 15 2019
12.4% Apr 16 2019
12.4% Apr 17 2019
13% Apr 18 2019
14.799999999999999% Apr 22 2019
17.4% Apr 23 2019
21.6% Apr 24 2019
26.3% Apr 25 2019
28.1% Apr 26 2019
28.499999999999996% Apr 29 2019
28.4% Apr 30 2019
29.099999999999998% May 01 2019
29.2% May 02 2019
28.7% May 03 2019
27.1% May 06 2019
25.2% May 07 2019
21.5% May 08 2019
16% May 09 2019
8.559999999999999% May 10 2019
1.83% May 13 2019
7.000000000000001% May 14 2019
14.499999999999998% May 15 2019
20.599999999999998% May 16 2019
26.400000000000002% May 17 2019
31.5% May 20 2019
39.2% May 21 2019
46.2% May 22 2019
52% May 23 2019
55.400000000000006% May 24 2019
58.099999999999994% May 28 2019
59.699999999999996% May 29 2019
63.7% May 30 2019
69.8% May 31 2019
74.9% Jun 03 2019
76.7% Jun 04 2019
75.4% Jun 05 2019
74.1% Jun 06 2019
72.89999999999999% Jun 07 2019
73.7% Jun 10 2019
73.1% Jun 11 2019
71.6% Jun 12 2019
71.1% Jun 13 2019
69.69999999999999% Jun 14 2019
68.4% Jun 17 2019
68.30000000000001% Jun 18 2019
68.8% Jun 19 2019
68.89999999999999% Jun 20 2019
67% Jun 21 2019
66.10000000000001% Jun 24 2019
65.4% Jun 25 2019
65% Jun 26 2019
64.4% Jun 27 2019
63.7% Jun 28 2019
62.8% Jul 01 2019
62% Jul 02 2019
60.9% Jul 03 2019
61.3% Jul 08 2019
61% Jul 09 2019
60.699999999999996% Jul 10 2019
60.099999999999994% Jul 11 2019
57.99999999999999% Jul 12 2019
54.800000000000004% Jul 15 2019
52.2% Jul 16 2019
48.9% Jul 17 2019
46.5% Jul 18 2019
44.4% Jul 19 2019
45.800000000000004% Jul 22 2019
45.6% Jul 23 2019
44.3% Jul 24 2019
42.199999999999996% Jul 25 2019
39.6% Jul 26 2019
36.9% Jul 29 2019
33.6% Jul 30 2019
31.2% Jul 31 2019
29.099999999999998% Aug 01 2019
26.700000000000003% Aug 02 2019
27.500000000000004% Aug 05 2019
27.3% Aug 06 2019
26.900000000000002% Aug 07 2019
26% Aug 08 2019
24.6% Aug 09 2019
24.5% Aug 12 2019
25.4% Aug 13 2019
26.200000000000003% Aug 14 2019
26.8% Aug 15 2019
26.8% Aug 16 2019
25.900000000000002% Aug 19 2019
25% Aug 20 2019
25.900000000000002% Aug 21 2019
26.1% Aug 22 2019
27.400000000000002% Aug 23 2019
27.6% Aug 26 2019
25.8% Aug 27 2019
24.2% Aug 28 2019
23.599999999999998% Aug 29 2019
25% Aug 30 2019
27.200000000000003% Sep 03 2019
28.4% Sep 04 2019
24.2% Sep 05 2019
24.8% Sep 06 2019
28.799999999999997% Sep 09 2019
30.8% Sep 10 2019
37.9% Sep 11 2019
45.4% Sep 12 2019
50.7% Sep 13 2019
52.2% Sep 16 2019
53.6% Sep 17 2019
58.099999999999994% Sep 18 2019
63.3% Sep 19 2019
67.2% Sep 20 2019
70.5% Sep 23 2019
74% Sep 24 2019
76.3% Sep 25 2019
78.8% Sep 26 2019
80.30000000000001% Sep 27 2019
81.2% Sep 30 2019
83.1% Oct 01 2019
84.2% Oct 02 2019
85.3% Oct 03 2019
85.3% Oct 04 2019
85% Oct 07 2019
84.39999999999999% Oct 08 2019
84.7% Oct 09 2019
84.89999999999999% Oct 10 2019
85% Oct 11 2019
83% Oct 14 2019
81.10000000000001% Oct 15 2019
78.60000000000001% Oct 16 2019
74.8% Oct 17 2019
72.3% Oct 18 2019
68.8% Oct 21 2019
67.5% Oct 22 2019
66.3% Oct 23 2019
65% Oct 24 2019
61.6% Oct 25 2019
57.099999999999994% Oct 28 2019
51.4% Oct 29 2019
48.5% Oct 30 2019
43.4% Oct 31 2019
39.800000000000004% Nov 01 2019
37.1% Nov 04 2019
38.7% Nov 05 2019
39.2% Nov 06 2019
36.6% Nov 07 2019
34.5% Nov 08 2019
34.5% Nov 12 2019
37.2% Nov 13 2019
39.900000000000006% Nov 14 2019
40.300000000000004% Nov 15 2019
40.5% Nov 18 2019
42% Nov 19 2019
43.1% Nov 20 2019
44.3% Nov 21 2019
45.4% Nov 22 2019
47.199999999999996% Nov 25 2019
49.1% Nov 26 2019
52.400000000000006% Nov 27 2019
56.3% Nov 29 2019
60.199999999999996% Dec 02 2019
65.2% Dec 03 2019
69.3% Dec 04 2019
71.89999999999999% Dec 05 2019
74.5% Dec 06 2019
76.8% Dec 09 2019
78.8% Dec 10 2019
81.89999999999999% Dec 11 2019
86.1% Dec 12 2019
88.5% Dec 13 2019
90.3% Dec 16 2019
91.9% Dec 17 2019
93% Dec 18 2019
94.1% Dec 19 2019
95% Dec 20 2019
95.6% Dec 23 2019
96% Dec 24 2019
96.5% Dec 26 2019
96.8% Dec 27 2019
97.2% Dec 30 2019
97.6% Dec 31 2019
97.7% Jan 02 2020
98% Jan 03 2020
98.1% Jan 06 2020
98.3% Jan 07 2020
98.5% Jan 08 2020
98.7% Jan 09 2020
98.8% Jan 10 2020
98.8% Jan 13 2020
98.7% Jan 14 2020
98.7% Jan 15 2020
98.4% Jan 16 2020
97.8% Jan 17 2020
97.6% Jan 21 2020
97.2% Jan 22 2020
96.8% Jan 23 2020
92.80000000000001% Jan 24 2020
92.5% Jan 27 2020
92.2% Jan 28 2020
91.9% Jan 29 2020
91.5% Jan 30 2020
90.9% Jan 31 2020
90.3% Feb 03 2020
89.7% Feb 04 2020
89.4% Feb 05 2020
89.2% Feb 06 2020
89% Feb 07 2020
88.6% Feb 10 2020
88.3% Feb 11 2020
87.9% Feb 12 2020
87.5% Feb 13 2020
87% Feb 14 2020
86.3% Feb 18 2020
85.5% Feb 19 2020
84.5% Feb 20 2020
83.3% Feb 21 2020
81.8% Feb 24 2020
80.2% Feb 25 2020
78.7% Feb 26 2020
76.9% Feb 27 2020
75% Feb 28 2020
73% Mar 02 2020
71.1% Mar 03 2020
68.7% Mar 04 2020
65.9% Mar 05 2020
63% Mar 06 2020
60.699999999999996% Mar 09 2020
59.699999999999996% Mar 10 2020
62.6% Mar 11 2020
63.800000000000004% Mar 12 2020
65.60000000000001% Mar 13 2020
67.9% Mar 16 2020
68.60000000000001% Mar 17 2020
69.6% Mar 18 2020
70.8% Mar 19 2020
72.89999999999999% Mar 20 2020
74.9% Mar 23 2020
76.8% Mar 24 2020
79% Mar 25 2020
80.5% Mar 26 2020
82.1% Mar 27 2020
82.6% Mar 30 2020
83.5% Mar 31 2020
84.3% Apr 01 2020
84.8% Apr 02 2020
85.1% Apr 03 2020
85.8% Apr 06 2020
87.1% Apr 07 2020
87% Apr 08 2020
86.8% Apr 09 2020
86.7% Apr 14 2020
86.5% Apr 15 2020
86.3% Apr 16 2020
85.9% Apr 17 2020
85.3% Apr 20 2020
84.7% Apr 21 2020
86.5% Apr 22 2020
83.8% Apr 23 2020
81.6% Apr 24 2020
80.10000000000001% Apr 27 2020
78.3% Apr 28 2020
76.4% Apr 29 2020
74.4% Apr 30 2020
74% May 01 2020
70.1% May 04 2020
63.9% May 05 2020
56.39999999999999% May 06 2020
48.699999999999996% May 07 2020
40.5% May 11 2020
31.3% May 12 2020
22.1% May 13 2020
11.600000000000001% May 14 2020
1.79% May 15 2020
14.299999999999999% May 18 2020
26.700000000000003% May 19 2020
36% May 20 2020
44.4% May 21 2020
48.1% May 22 2020
51.7% May 26 2020
57.8% May 27 2020
61.6% May 28 2020
68.7% May 29 2020
73.6% Jun 01 2020
77.3% Jun 02 2020
78.9% Jun 03 2020
79.3% Jun 04 2020
78.9% Jun 05 2020
79% Jun 08 2020
79.10000000000001% Jun 09 2020
76.8% Jun 10 2020
74.1% Jun 11 2020
68.60000000000001% Jun 12 2020
53.300000000000004% Jun 15 2020
43.8% Jun 16 2020
32.5% Jun 17 2020
22.900000000000002% Jun 18 2020
12.7% Jun 19 2020
6.1899999999999995% Jun 22 2020
3.3099999999999996% Jun 23 2020
2.94% Jun 24 2020
1.66% Jun 25 2020
7.33% Jun 26 2020
14.799999999999999% Jun 29 2020
22.1% Jun 30 2020
27.1% Jul 01 2020
31.5% Jul 02 2020
33.900000000000006% Jul 06 2020
38% Jul 07 2020
40.400000000000006% Jul 08 2020
43.2% Jul 09 2020
47.5% Jul 10 2020
51.5% Jul 13 2020
52.300000000000004% Jul 14 2020
54.7% Jul 15 2020
55.60000000000001% Jul 16 2020
55.800000000000004% Jul 17 2020
56.89999999999999% Jul 20 2020
57.599999999999994% Jul 21 2020
57.8% Jul 22 2020
56.99999999999999% Jul 23 2020
56.599999999999994% Jul 24 2020
57.599999999999994% Jul 27 2020
57.8% Jul 28 2020
58.599999999999994% Jul 29 2020
59.3% Jul 30 2020
59.699999999999996% Jul 31 2020
60.5% Aug 03 2020
61.199999999999996% Aug 04 2020
63.5% Aug 05 2020
65.10000000000001% Aug 06 2020
66.5% Aug 07 2020
67.7% Aug 10 2020
68.5% Aug 11 2020
68.10000000000001% Aug 12 2020
67.80000000000001% Aug 13 2020
66.7% Aug 14 2020
65.4% Aug 17 2020
63.9% Aug 18 2020
61.6% Aug 19 2020
58.8% Aug 20 2020
55.900000000000006% Aug 21 2020
53.7% Aug 24 2020
52.300000000000004% Aug 25 2020
50.8% Aug 26 2020
49.7% Aug 27 2020
48.9% Aug 28 2020
47.199999999999996% Sep 01 2020
44.800000000000004% Sep 02 2020
41.8% Sep 03 2020
39.6% Sep 04 2020
39.6% Sep 08 2020
43.5% Sep 09 2020
49.5% Sep 10 2020
56.2% Sep 11 2020
63.3% Sep 14 2020
70.8% Sep 15 2020
76.7% Sep 16 2020
81.5% Sep 17 2020
84.6% Sep 18 2020
86.1% Sep 21 2020
87.5% Sep 22 2020
88.8% Sep 23 2020
90.2% Sep 24 2020
90.7% Sep 25 2020
90.60000000000001% Sep 28 2020
89.60000000000001% Sep 29 2020
90% Sep 30 2020
90.4% Oct 01 2020
90.60000000000001% Oct 02 2020
90.9% Oct 05 2020
90.7% Oct 06 2020
90.7% Oct 07 2020
91% Oct 08 2020
90.8% Oct 09 2020
90.5% Oct 12 2020
89.8% Oct 13 2020
89.3% Oct 14 2020
88.2% Oct 15 2020
88.3% Oct 16 2020
88.1% Oct 19 2020
88.2% Oct 20 2020
88.3% Oct 21 2020
88.1% Oct 22 2020
88.2% Oct 23 2020
87.9% Oct 26 2020
86.9% Oct 27 2020
85.7% Oct 28 2020
84.39999999999999% Oct 29 2020
81.39999999999999% Oct 30 2020
77.4% Nov 02 2020
73% Nov 03 2020
67.30000000000001% Nov 04 2020
59.3% Nov 05 2020
52.5% Nov 06 2020
47% Nov 09 2020
41.6% Nov 10 2020
39.4% Nov 11 2020
38.1% Nov 12 2020
35.5% Nov 13 2020
32.9% Nov 16 2020
28.9% Nov 17 2020
27.500000000000004% Nov 18 2020
25.3% Nov 19 2020
23.3% Nov 20 2020
19.6% Nov 23 2020
14.799999999999999% Nov 24 2020
11.200000000000001% Nov 25 2020
11.799999999999999% Nov 30 2020
7.5200000000000005% Dec 01 2020
1.21% Dec 02 2020
3.71% Dec 03 2020
4.93% Dec 04 2020
4.8500000000000005% Dec 07 2020
5.53% Dec 08 2020
4.2% Dec 09 2020
2.26% Dec 10 2020
0.673% Dec 11 2020
6.59% Dec 14 2020
13.8% Dec 15 2020
17.7% Dec 16 2020
25.1% Dec 17 2020
31.2% Dec 18 2020
36.3% Dec 21 2020
39.1% Dec 22 2020
39% Dec 23 2020
34.4% Dec 24 2020
31% Dec 28 2020
27.700000000000003% Dec 29 2020
28.299999999999997% Dec 30 2020
27.800000000000004% Dec 31 2020
26.400000000000002% Jan 04 2021
27.200000000000003% Jan 05 2021
27.1% Jan 06 2021
26.400000000000002% Jan 07 2021
26.6% Jan 08 2021
25.4% Jan 11 2021
26% Jan 12 2021
25.3% Jan 13 2021
27.1% Jan 14 2021
29.2% Jan 15 2021
31.2% Jan 19 2021
33.800000000000004% Jan 20 2021
36.5% Jan 21 2021
39.2% Jan 22 2021
40.699999999999996% Jan 25 2021
40.5% Jan 26 2021
41% Jan 27 2021
42.8% Jan 28 2021
42.199999999999996% Jan 29 2021
40.9% Feb 01 2021
40.699999999999996% Feb 02 2021
39% Feb 03 2021
36.1% Feb 04 2021
34.300000000000004% Feb 05 2021
33.300000000000004% Feb 08 2021
36.1% Feb 09 2021
39.900000000000006% Feb 10 2021
43.9% Feb 11 2021
47.9% Feb 12 2021
52.2% Feb 16 2021
56.10000000000001% Feb 17 2021
59.4% Feb 18 2021
61.6% Feb 19 2021
64.4% Feb 22 2021
67.5% Feb 23 2021
66.7% Feb 24 2021
67.4% Feb 25 2021
68.4% Feb 26 2021
69.19999999999999% Mar 01 2021
70.1% Mar 02 2021
72% Mar 03 2021
75.9% Mar 04 2021
77.7% Mar 05 2021
78.3% Mar 08 2021
79.10000000000001% Mar 09 2021
80% Mar 10 2021
80.9% Mar 11 2021
82.1% Mar 12 2021
82.8% Mar 15 2021
83.8% Mar 16 2021
85% Mar 17 2021
86.3% Mar 18 2021
87% Mar 19 2021
88.8% Mar 22 2021
90.10000000000001% Mar 23 2021
90.5% Mar 24 2021
89.7% Mar 25 2021
89.1% Mar 26 2021
88.9% Mar 29 2021
88.8% Mar 30 2021
88.7% Mar 31 2021
88.7% Apr 01 2021
88.5% Apr 06 2021
87.4% Apr 07 2021
84.89999999999999% Apr 08 2021
82.69999999999999% Apr 09 2021
78.8% Apr 12 2021
74.8% Apr 13 2021
70% Apr 14 2021
65.10000000000001% Apr 15 2021
61.199999999999996% Apr 16 2021
56.89999999999999% Apr 19 2021
54.1% Apr 20 2021
51.1% Apr 21 2021
47.4% Apr 22 2021
43.1% Apr 23 2021
39.7% Apr 26 2021
37% Apr 27 2021
33.5% Apr 28 2021
30.099999999999998% Apr 29 2021
28.000000000000004% Apr 30 2021
25.6% May 04 2021
21.4% May 05 2021
19.5% May 06 2021
17.8% May 07 2021
16.2% May 10 2021
15.6% May 11 2021
12.9% May 12 2021
10.7% May 13 2021
7.16% May 14 2021
5.16% May 17 2021
3.9800000000000004% May 18 2021
2.8400000000000003% May 19 2021
1.8900000000000001% May 20 2021
0.346% May 21 2021
1.41% May 24 2021
2.13% May 25 2021
0.35100000000000003% May 26 2021
4.2299999999999995% May 27 2021
8.98% May 28 2021
11.1% Jun 01 2021
12.5% Jun 02 2021
12.7% Jun 03 2021
14.899999999999999% Jun 04 2021
15% Jun 07 2021
15.6% Jun 08 2021
16% Jun 09 2021
17.299999999999997% Jun 10 2021
18.3% Jun 11 2021
20.200000000000003% Jun 14 2021
21.3% Jun 15 2021
21.099999999999998% Jun 16 2021
20.5% Jun 17 2021
19.6% Jun 18 2021
19.8% Jun 21 2021
21.099999999999998% Jun 22 2021
21.8% Jun 23 2021
21.6% Jun 24 2021
20.200000000000003% Jun 25 2021
17.8% Jun 28 2021
15.1% Jun 29 2021
15.2% Jun 30 2021
17% Jul 01 2021
19.7% Jul 02 2021
22.2% Jul 06 2021
23.400000000000002% Jul 07 2021
29.4% Jul 08 2021
34.8% Jul 09 2021
42.4% Jul 12 2021
51.4% Jul 13 2021
58.5% Jul 14 2021
67.80000000000001% Jul 15 2021
73.2% Jul 16 2021
78.10000000000001% Jul 19 2021
81.2% Jul 20 2021
82.39999999999999% Jul 21 2021
84% Jul 22 2021
85.9% Jul 23 2021
87.5% Jul 26 2021
89.4% Jul 27 2021
90.9% Jul 28 2021
92.10000000000001% Jul 29 2021
92.5% Jul 30 2021
92.30000000000001% Aug 02 2021
92.10000000000001% Aug 03 2021
92.30000000000001% Aug 04 2021
92.2% Aug 05 2021
92.5% Aug 06 2021
92.30000000000001% Aug 09 2021
92.2% Aug 10 2021
92.2% Aug 11 2021
92.10000000000001% Aug 12 2021
92.10000000000001% Aug 13 2021
92.10000000000001% Aug 16 2021
92.2% Aug 17 2021
92.30000000000001% Aug 18 2021
92.2% Aug 19 2021
90.4% Aug 20 2021
89.1% Aug 23 2021
86.4% Aug 24 2021
85.2% Aug 25 2021
83% Aug 26 2021
81.10000000000001% Aug 27 2021
74.4% Aug 31 2021
69.8% Sep 01 2021
64.1% Sep 02 2021
65.7% Sep 03 2021
67.30000000000001% Sep 07 2021
69.39999999999999% Sep 08 2021
69.69999999999999% Sep 09 2021
70.6% Sep 10 2021
72.3% Sep 13 2021
72.8% Sep 14 2021
73.9% Sep 15 2021
74.8% Sep 16 2021
76% Sep 17 2021
76.8% Sep 20 2021
77.5% Sep 21 2021
77.8% Sep 22 2021
78.5% Sep 23 2021
79.2% Sep 24 2021
79.9% Sep 27 2021
80.5% Sep 28 2021
80.80000000000001% Sep 29 2021
80.9% Sep 30 2021
80.4% Oct 01 2021
79.4% Oct 04 2021
78.9% Oct 05 2021
78.4% Oct 06 2021
76.5% Oct 07 2021
71.8% Oct 08 2021
67.10000000000001% Oct 11 2021
64.5% Oct 12 2021
62.9% Oct 13 2021
60.4% Oct 14 2021
57.4% Oct 15 2021
51.4% Oct 18 2021
44.6% Oct 19 2021
35.9% Oct 20 2021
27.800000000000004% Oct 21 2021
20.4% Oct 22 2021
12.1% Oct 25 2021
2.81% Oct 26 2021
7.61% Oct 27 2021
19.8% Oct 28 2021
27.1% Oct 29 2021
34.4% Nov 01 2021
40.2% Nov 02 2021
44.7% Nov 03 2021
48.5% Nov 04 2021
51.1% Nov 05 2021
52% Nov 08 2021
53.800000000000004% Nov 09 2021
55.7% Nov 10 2021
59.099999999999994% Nov 11 2021
61% Nov 12 2021
65% Nov 15 2021
66.4% Nov 16 2021
67% Nov 17 2021
66.3% Nov 18 2021
67.4% Nov 19 2021
69.19999999999999% Nov 22 2021
70.7% Nov 23 2021
70.5% Nov 24 2021
68.2% Nov 29 2021
67.7% Nov 30 2021
53.7% Dec 01 2021
58.199999999999996% Dec 02 2021
65.7% Dec 03 2021
69.8% Dec 06 2021
74.9% Dec 07 2021
78.8% Dec 08 2021
82.6% Dec 09 2021
81.89999999999999% Dec 10 2021
82% Dec 13 2021
82.8% Dec 14 2021
83.2% Dec 15 2021
83.5% Dec 16 2021
83.89999999999999% Dec 17 2021
84.3% Dec 20 2021
85% Dec 21 2021
85.6% Dec 22 2021
86% Dec 23 2021
84.7% Dec 29 2021
84.39999999999999% Dec 30 2021
83.89999999999999% Dec 31 2021
83.8% Jan 03 2022
83.3% Jan 04 2022
81.89999999999999% Jan 05 2022
81.5% Jan 06 2022
81.39999999999999% Jan 07 2022
80.9% Jan 10 2022
80.60000000000001% Jan 11 2022
80.60000000000001% Jan 12 2022
80.4% Jan 13 2022
80.10000000000001% Jan 14 2022
80.10000000000001% Jan 18 2022
79.9% Jan 19 2022
79.10000000000001% Jan 20 2022
77.9% Jan 21 2022
77.3% Jan 24 2022
76.9% Jan 25 2022
76.5% Jan 26 2022
75.9% Jan 27 2022
75.9% Jan 28 2022
75.4% Jan 31 2022
74.9% Feb 01 2022
73.7% Feb 02 2022
72.39999999999999% Feb 03 2022
71.39999999999999% Feb 04 2022
68.89999999999999% Feb 07 2022
65.9% Feb 08 2022
62.6% Feb 09 2022
61.6% Feb 10 2022
61.3% Feb 11 2022
59.9% Feb 14 2022
58.4% Feb 15 2022
55.7% Feb 16 2022
51.9% Feb 17 2022
48.8% Feb 18 2022
46.9% Feb 22 2022
44.1% Feb 23 2022
41.4% Feb 24 2022
39.1% Feb 25 2022
36.6% Feb 28 2022
34.599999999999994% Mar 01 2022
34% Mar 02 2022
32% Mar 03 2022
27.6% Mar 04 2022
24.5% Mar 07 2022
17.299999999999997% Mar 08 2022
5.74% Mar 09 2022
8.690000000000001% Mar 10 2022
15.6% Mar 11 2022
20.8% Mar 14 2022
29.099999999999998% Mar 15 2022
31.8% Mar 16 2022
31.1% Mar 17 2022
29.9% Mar 18 2022
31.6% Mar 21 2022
32.800000000000004% Mar 22 2022
38.5% Mar 23 2022
43.4% Mar 24 2022
49.4% Mar 25 2022
57.8% Mar 28 2022
68.60000000000001% Mar 29 2022
73.7% Mar 30 2022
75% Mar 31 2022
76.5% Apr 01 2022
76.1% Apr 04 2022
74.9% Apr 05 2022
74.1% Apr 06 2022
73.7% Apr 07 2022
72.3% Apr 08 2022
70.8% Apr 11 2022
67.7% Apr 12 2022
62% Apr 13 2022
57.599999999999994% Apr 14 2022
55.50000000000001% Apr 19 2022
56.3% Apr 20 2022
54.300000000000004% Apr 21 2022
51.7% Apr 22 2022
49.4% Apr 25 2022
44.9% Apr 26 2022
38.7% Apr 27 2022
34.2% Apr 28 2022
29.299999999999997% Apr 29 2022
27.200000000000003% May 03 2022
25.5% May 04 2022
24.9% May 05 2022
24.099999999999998% May 06 2022
24.8% May 09 2022
25.2% May 10 2022
22.400000000000002% May 11 2022
19% May 12 2022
17.7% May 13 2022
17.5% May 16 2022
18.2% May 17 2022
21% May 18 2022
23.400000000000002% May 19 2022
24.7% May 20 2022
25.3% May 23 2022
25.7% May 24 2022
25% May 25 2022
24.3% May 26 2022
24.7% May 27 2022
27.6% May 31 2022
32.5% Jun 01 2022
35.6% Jun 03 2022
39.2% Jun 06 2022
44.2% Jun 07 2022
46.9% Jun 08 2022
51.7% Jun 09 2022
55.1% Jun 10 2022
58.199999999999996% Jun 13 2022
58.599999999999994% Jun 14 2022
59% Jun 15 2022
59.599999999999994% Jun 16 2022
60.6% Jun 17 2022
59.9% Jun 21 2022
57.99999999999999% Jun 22 2022
55.2% Jun 23 2022
55.50000000000001% Jun 24 2022
54.2% Jun 27 2022
51.800000000000004% Jun 28 2022
42.5% Jun 29 2022
0% Jun 30 2022
0% Jul 01 2022
0% Jul 05 2022
0% Jul 06 2022
0% Jul 07 2022
0% Jul 08 2022
0% Jul 11 2022
0% Jul 12 2022
0% Jul 13 2022
0% Jul 14 2022
0% Jul 15 2022
0% Jul 18 2022
0% Jul 19 2022
0% Jul 20 2022
0% Jul 21 2022
0% Jul 22 2022
0% Jul 25 2022
0% Jul 26 2022
0% Jul 27 2022
0% Jul 28 2022
0% Jul 29 2022
0% Aug 01 2022
0% Aug 02 2022
0% Aug 03 2022
0% Aug 04 2022
0% Aug 05 2022
0% Aug 08 2022
0% Aug 09 2022
0% Aug 10 2022
0% Aug 11 2022
0% Aug 12 2022
0% Aug 15 2022
0% Aug 16 2022
0% Aug 17 2022
0% Aug 18 2022
0% Aug 19 2022
0% Aug 22 2022
0% Aug 23 2022
0% Aug 24 2022
0% Aug 25 2022
0% Aug 26 2022
0% Aug 30 2022
0% Aug 31 2022
0% Sep 01 2022
0% Sep 02 2022
0% Sep 06 2022
0% Sep 07 2022
0% Sep 08 2022
0% Sep 09 2022
0% Sep 12 2022
0% Sep 13 2022
0% Sep 14 2022
0% Sep 15 2022
0% Sep 16 2022
0% Sep 20 2022
0% Sep 21 2022
0% Sep 22 2022
0% Sep 23 2022
0% Sep 26 2022
0% 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 0% 100% Correlation
Rolling Correlation with a 60 day window between oil prices and RUB is 51%
Sep 26 2022 $77.17 -2.40 %$82.55 -2.06 %$58.50 1.08 %Sep 23 2022 $79.07 -5.89 %$84.29 -6.76 %$57.88 -5.89 %Sep 22 2022 $84.02 0.77 %$90.4 0.60 %$61.50 -0.16 %Sep 21 2022 $83.38 -1.55 %$89.86 0.27 %$61.59 -4.35 %Sep 20 2022 $84.69 -1.69 %$89.62 Infinity %$64.40 6.44 %Sep 16 2022 $85.57 -0.17 %$89.43 0.17 %$60.50 1.47 %Sep 15 2022 $85.72 -3.56 %$89.28 -3.82 %$59.62 -0.17 %Sep 14 2022 $88.88 1.18 %$92.83 0.86 %$59.72 -6.31 %Sep 13 2022 $87.84 -0.39 %$92.04 -1.51 %$63.75 6.13 %Sep 12 2022 $88.18 1.04 %$93.45 1.93 %$60.07 -1.18 %Sep 09 2022 $87.27 3.84 %$91.68 4.19 %$60.79 -1.16 %Sep 08 2022 $84.04 1.87 %$87.99 1.34 %$61.50 -4.35 %Sep 07 2022 $82.5 -5.55 %$86.83 -5.03 %$64.30 4.94 %Sep 06 2022 $87.35 0.07 %$91.43 -1.78 %$61.27 1.66 %Sep 02 2022 $87.29 0.23 %$93.09 0.92 %$60.28 0.11 %